ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
0.00%
US Tech 100
19,440.80
0.20%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37476
0.25%
Bitcoin
65,560.88
-1.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SUDO GOVERNANCE TOKEN (Cryptocurrency:SUDOUSD)

  6. SUDO GOVERNANCE TOKEN (Cryptocurrency:SUDOUSD) Historical

SUDOUSD SUDO GOVERNANCE TOKEN

0.0868
-0.0276 (-24.13%)
05:36:09 - Realtime Data

SUDOUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.1144 0.0012 1.06% 0.1141 0.1153 0.1128 13,911.00
Jun 16 2024 0.1132 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 15 2024 0.1132 -0.0011 -0.96% 0.00000000 0.00000000 0.00000000 0.00
Jun 14 2024 0.1143 -0.0037 -3.14% 0.1183 0.1199 0.111 14,973.00
Jun 13 2024 0.118 0.0053 4.70% 0.116 0.1211 0.1157 3,232.00
Jun 12 2024 0.1127 0.0013 1.17% 0.00000000 0.00000000 0.00000000 0.00
Jun 11 2024 0.1114 -0.0135 -10.81% 0.125 0.125 0.1053 16,627.00
Jun 10 2024 0.1249 -0.0046 -3.55% 0.1248 0.125 0.1206 158,374.00
Jun 09 2024 0.1295 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 08 2024 0.1295 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 07 2024 0.1295 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 06 2024 0.1295 -0.0017 -1.30% 0.1309 0.1356 0.1285 10,755.00
Jun 05 2024 0.1312 -0.004 -2.96% 0.2065 0.2689 0.1285 150,016.00
Jun 04 2024 0.1352 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 03 2024 0.1352 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 02 2024 0.1352 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 01 2024 0.1352 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 31 2024 0.1352 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 30 2024 0.1352 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 29 2024 0.1352 0.0004 0.30% 0.00000000 0.00000000 0.00000000 0.00
May 28 2024 0.1348 -0.0029 -2.11% 0.1376 0.1429 0.1345 15,363.00
May 27 2024 0.1377 -0.0252 -15.47% 0.1434 0.1485 0.1373 155,002.00
May 26 2024 0.1629 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 25 2024 0.1629 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 24 2024 0.1629 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 23 2024 0.1629 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 22 2024 0.1629 0.0018 1.12% 0.00000000 0.00000000 0.00000000 0.00
May 21 2024 0.1611 0.0389 31.83% 0.1395 0.170 0.1326 58,521.00
May 20 2024 0.1222 -0.0597 -32.82% 0.1269 0.1294 0.120 169,540.00
May 19 2024 0.1819 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 18 2024 0.1819 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 17 2024 0.1819 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 16 2024 0.1819 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 15 2024 0.1819 0.0002 0.11% 0.00000000 0.00000000 0.00000000 0.00
May 14 2024 0.1817 -0.0199 -9.87% 0.2065 0.2689 0.1564 310,324.00
May 13 2024 0.2016 0.0969 92.55% 0.1086 0.2899 0.1016 359,055.00
May 12 2024 0.1047 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 11 2024 0.1047 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 10 2024 0.1047 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 09 2024 0.1047 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 08 2024 0.1047 0.0001 0.10% 0.00000000 0.00000000 0.00000000 0.00
May 07 2024 0.1046 -0.0036 -3.33% 0.1086 0.1201 0.1016 112,725.00
May 06 2024 0.1082 -0.0353 -24.60% 0.1263 0.1322 0.1033 219,808.00
May 05 2024 0.1435 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 04 2024 0.1435 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 03 2024 0.1435 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 02 2024 0.1435 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 01 2024 0.1435 -0.0003 -0.21% 0.00000000 0.00000000 0.00000000 0.00
Apr 30 2024 0.1438 -0.0118 -7.58% 0.1555 0.1593 0.1432 16,643.00
Apr 29 2024 0.1556 -0.0052 -3.23% 0.1627 0.1729 0.1493 101,083.00
Apr 28 2024 0.1608 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 27 2024 0.1608 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 26 2024 0.1608 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 25 2024 0.1608 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 24 2024 0.1608 -0.0008 -0.50% 0.00000000 0.00000000 0.00000000 0.00
Apr 23 2024 0.1616 -0.0131 -7.50% 0.1627 0.1711 0.1563 25,977.00
Apr 22 2024 0.1747 0.0045 2.64% 0.1796 0.2024 0.1678 65,215.00
Apr 21 2024 0.1702 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 20 2024 0.1702 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 19 2024 0.1702 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 18 2024 0.1702 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 17 2024 0.1702 -0.0001 -0.06% 0.00000000 0.00000000 0.00000000 0.00
Apr 16 2024 0.1703 -0.0061 -3.46% 0.1785 0.1821 0.1596 18,038.00
Apr 15 2024 0.1764 0.0078 4.63% 0.1796 0.2024 0.167 66,847.00
Apr 14 2024 0.1686 0.0002 0.12% 0.00000000 0.00000000 0.00000000 0.00
Apr 13 2024 0.1684 -0.0288 -14.60% 0.1845 0.1927 0.1419 29,169.00
Apr 12 2024 0.1972 -0.0126 -6.01% 0.197 0.2016 0.194 6,279.00
Apr 11 2024 0.2098 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 10 2024 0.2098 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 09 2024 0.2098 -0.0047 -2.19% 0.2162 0.2356 0.1998 4,962.00
Apr 08 2024 0.2145 0.0223 11.60% 0.1911 0.215 0.1911 14,970.00
Apr 07 2024 0.1922 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 06 2024 0.1922 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 05 2024 0.1922 0.0066 3.56% 0.1919 0.1922 0.1919 0.00
Apr 04 2024 0.1856 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 03 2024 0.1856 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 02 2024 0.1856 -0.0806 -30.28% 0.207 0.207 0.1854 3.00
Apr 01 2024 0.2662 0.0542 25.57% 0.2029 0.2091 0.2027 12,484.00
Mar 31 2024 0.212 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 30 2024 0.212 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 29 2024 0.212 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 28 2024 0.212 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 27 2024 0.212 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 26 2024 0.212 0.009 4.43% 0.2142 0.2176 0.206 617.00
Mar 25 2024 0.203 -0.0126 -5.84% 0.217 0.2177 0.1998 12,949.00
Mar 24 2024 0.2156 0.003 1.41% 0.2082 0.2156 0.2078 2,023.00
Mar 23 2024 0.2126 0.018 9.25% 0.21189 0.2251 0.1933 56.00
Mar 22 2024 0.1946 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 21 2024 0.1946 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 20 2024 0.1946 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

COIN
SUDOUSD
SUDO GOVERNANCE TOKEN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved