
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04456 | Gate.io | 185642.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,061.75 | 1745039641 | SUDO/USDT | https://gate.io/trade/SUDO_USDT | USDT | 1 | https://gate.io/trade/SUDO_USDT | 91.6505117896 | 1 hour ago |
0.0799 | Crypto.com | 16912.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,283.58 | 1741219315 | SUDO/USD | https://crypto.com/exchange/trade/SUDO_USD | USD | 2 | https://crypto.com/exchange/trade/SUDO_USD | 8.34948821043 | 1 month ago |
0.7098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745020944 | SUDO/USDT | https://www.lbank.info/exchange/sudo/usdt | USDT | 3 | https://www.lbank.info/exchange/sudo/usdt | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUDO/USDT | https://poloniex.com/exchange#USDT_SUDO | USDT | 4 | https://poloniex.com/exchange#USDT_SUDO | 0 | - | |||
4.952E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020923 | SUDO/ETH | https://info.uniswap.org/#/tokens/0x3446dd70b2d52a6bf4a5a192d9b0a161295ab7f9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x3446dd70b2d52a6bf4a5a192d9b0a161295ab7f9 | 0 | 7 hours ago |
0.5902 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745020943 | SUDO/USDT | https://www.huobi.com/en-us/exchange/sudo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sudo_usdt | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.085 | 10803.8851852 | CX |
12 | 0 | 0 | 0 | 0 | 0.1571 | 11789.813253 | CX |
26 | 0.0731 | -0.0271 | -37.07250342 | 0.0436 | 0.4987 | 16889.7994505 | CX |
52 | 0 | 0 | 0 | 0 | 0.4987 | 17654.2969863 | CX |
156 | 0.86895543 | -0.82295543 | -94.7062877552 | 0.02550695 | 3.78188848 | 9576.32085334 | CX |
260 | 0.86895543 | -0.82295543 | -94.7062877552 | 0.02550695 | 3.78188848 | 9576.32085334 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745020200 | 0.046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.046 | -0.0005 | -1.08 | 0.075 | 0.081 | 0.0692 | 434 |
1744156200 | 0.0465 | -0.0097 | -17.26 | 0.0495 | 0.0519 | 0.0451 | 104163 |
1744069800 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
1743983400 | 0.0562 | -0.0051 | -8.32 | 0.058 | 0.0651 | 0.0556 | 22818 |
1743897000 | 0.0613 | -0.0141 | -18.70 | 0.0598 | 0.085 | 0.0589 | 101352 |
1743810600 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.0754 | 0 | 0.00 | 0.075 | 0.081 | 0.0692 | 62936 |
1743378600 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.0754 | 0 | 0.00 | 0.075 | 0.081 | 0.0692 | 62936 |
1742169000 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.0754 | 0 | 0.00 | 0.075 | 0.081 | 0.0692 | 62936 |
1741564200 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.0754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.0754 | -0.0007 | -0.92 | 0.075 | 0.081 | 0.0692 | 62936 |
1741305000 | 0.0761 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.0761 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.0761 | 0.0007 | 0.93 | 0.0761 | 0.0761 | 0.0761 | 313 |
1741045800 | 0.0754 | -0.0045 | -5.63 | 0.0886 | 0.0886 | 0.0749 | 62936 |
1740959400 | 0.0799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.0799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.0799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.0799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.0799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.0799 | -0.0074 | -8.48 | 0.085 | 0.0869 | 0.0784 | 6205 |
1740441000 | 0.0873 | -0.0103 | -10.55 | 0.0952 | 0.0976 | 0.0873 | 35405 |
1740354600 | 0.0976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.0976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.0976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.0976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.0976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.0976 | -0.0053 | -5.15 | 0.1024 | 0.106 | 0.096 | 32724 |
1739836200 | 0.1029 | -0.0009 | -0.87 | 0.11 | 0.1112 | 0.1006 | 54085 |
1739749800 | 0.1038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.1038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.1038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.1038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.1038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.1038 | -0.0077 | -6.91 | 0.1092 | 0.1105 | 0.1009 | 38485 |
1739231400 | 0.1115 | 0.0277 | 33.05 | 0.1163 | 0.1187 | 0.106 | 77209 |
1739145000 | 0.0838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.0838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.0838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.0838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.0838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.0838 | -0.023 | -21.54 | 0.1082 | 0.1082 | 0.0838 | 20820 |
1738626600 | 0.1068 | -0.0001 | -0.09 | 0.0914 | 0.1075 | 0.0801 | 81638 |
1738540200 | 0.1069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.1069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.1069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.1069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.1069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.1069 | -0.0039 | -3.52 | 0.1089 | 0.1124 | 0.1052 | 16079 |
1738021800 | 0.1108 | -0.008 | -6.73 | 0.1493 | 0.1571 | 0.1047 | 72137 |
1737935400 | 0.1188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.1188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.1188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.1188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.1188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.1188 | 0.0074 | 6.64 | 0.1106 | 0.1229 | 0.1079 | 26920 |
1737417000 | 0.1114 | -0.0454 | -28.95 | 0.1493 | 0.1571 | 0.1073 | 129577 |
1737330600 | 0.1568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.1568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions