Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SURF.Finance | SURFFUSD | Crypto | 540,827 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000882 | -1.36% | 0.064145 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065026 | 0.065427 | 0.06272 | 0.065026 | 0.033764 - 0.058582 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:34:11 | 0.00000000 | 0.052578 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SURFF |
SURFFUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.058321 | 0.058582 | 0.05203 | 0.03 | 0.005824 | 9.99% |
6 Months | 0.050326 | 0.058582 | 0.044674 | 0.05 | 0.013818 | 27.46% |
1 Year | 0.049474 | 0.058582 | 0.033764 | 0.05 | 0.014671 | 29.65% |
3 Years | 0.327413 | 81.40 | 0.033764 | 166.65 | -0.263269 | -80.41% |
5 Years | 0.327413 | 81.40 | 0.033764 | 166.65 | -0.263269 | -80.41% |
SURFFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.065076 | 0.002261 | 3.60% | 0.062948 | 0.065808 | 0.062326 | 0.00 |
May 20 2024 | 0.062815 | 0.010161 | 19.30% | 0.049519 | 0.063217 | 0.049144 | 0.00 |
May 19 2024 | 0.052654 | -0.000958 | -1.79% | 0.053587 | 0.053826 | 0.05248 | 0.00 |
May 18 2024 | 0.053612 | 0.000605 | 1.14% | 0.053039 | 0.054006 | 0.052972 | 0.00 |
May 17 2024 | 0.053007 | 0.002502 | 4.95% | 0.050488 | 0.053496 | 0.050341 | 0.00 |
May 16 2024 | 0.050505 | -0.001619 | -3.11% | 0.05211 | 0.052178 | 0.050202 | 0.00 |
May 15 2024 | 0.052124 | 0.002659 | 5.38% | 0.049519 | 0.052184 | 0.049144 | 0.00 |
May 14 2024 | 0.049464 | -0.001134 | -2.24% | 0.050566 | 0.050773 | 0.049092 | 0.00 |
May 13 2024 | 0.050598 | 0.000325 | 0.65% | 0.049987 | 0.051365 | 0.049826 | 0.00 |
May 12 2024 | 0.050273 | 0.000345 | 0.69% | 0.049987 | 0.05062 | 0.049826 | 0.00 |
May 11 2024 | 0.049927 | -0.000016 | -0.03% | 0.050 | 0.050472 | 0.049581 | 0.00 |
May 10 2024 | 0.049944 | -0.002134 | -4.10% | 0.051991 | 0.052379 | 0.049427 | 0.00 |
May 09 2024 | 0.052078 | 0.001064 | 2.09% | 0.051054 | 0.052461 | 0.050666 | 0.00 |
May 08 2024 | 0.051014 | -0.000778 | -1.50% | 0.051693 | 0.052124 | 0.050444 | 0.00 |
May 07 2024 | 0.051792 | -0.000866 | -1.64% | 0.052653 | 0.053699 | 0.051621 | 0.00 |
May 06 2024 | 0.052658 | -0.00115 | -2.14% | 0.051298 | 0.055026 | 0.050808 | 0.00 |
May 05 2024 | 0.053807 | 0.000322 | 0.60% | 0.053471 | 0.054398 | 0.052772 | 0.00 |
May 04 2024 | 0.053485 | 0.000198 | 0.37% | 0.053224 | 0.054331 | 0.053136 | 0.00 |
May 03 2024 | 0.053287 | 0.001989 | 3.88% | 0.051298 | 0.05363 | 0.050808 | 0.00 |
May 02 2024 | 0.051299 | 0.000171 | 0.33% | 0.051069 | 0.051695 | 0.049694 | 0.00 |
May 01 2024 | 0.051128 | -0.000724 | -1.40% | 0.051673 | 0.051815 | 0.048292 | 0.00 |
Apr 30 2024 | 0.051852 | -0.003323 | -6.02% | 0.055058 | 0.055751 | 0.050069 | 0.00 |
Apr 29 2024 | 0.055175 | -0.00086 | -1.53% | 0.058321 | 0.058582 | 0.052493 | 0.00 |
Apr 28 2024 | 0.056035 | 0.000206 | 0.37% | 0.055831 | 0.057435 | 0.055743 | 0.00 |
Apr 27 2024 | 0.05583 | 0.002146 | 4.00% | 0.053739 | 0.056284 | 0.05286 | 0.00 |
Apr 26 2024 | 0.053684 | -0.000495 | -0.91% | 0.054144 | 0.054327 | 0.053261 | 0.00 |
Apr 25 2024 | 0.054179 | 0.000384 | 0.71% | 0.053875 | 0.054727 | 0.052724 | 0.00 |
Apr 24 2024 | 0.053795 | -0.001445 | -2.62% | 0.055296 | 0.05649 | 0.053266 | 0.00 |
Apr 23 2024 | 0.05524 | 0.000309 | 0.56% | 0.054908 | 0.05599 | 0.054138 | 0.00 |
Apr 22 2024 | 0.054931 | 0.000915 | 1.69% | 0.058321 | 0.058582 | 0.052493 | 0.00 |
Apr 21 2024 | 0.054016 | -0.000066 | -0.12% | 0.054049 | 0.05485 | 0.053535 | 0.00 |
Apr 20 2024 | 0.054082 | -0.004493 | -7.67% | 0.058321 | 0.058582 | 0.05203 | 0.00 |