SURFFUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.057773 | -0.000468 | -0.80% | 0.058662 | 0.058856 | 0.057072 | 0.00 |
Jun 25 2024 | 0.058241 | 0.000701 | 1.22% | 0.057591 | 0.058782 | 0.057238 | 0.00 |
Jun 24 2024 | 0.05754 | -0.001133 | -1.93% | 0.058662 | 0.058856 | 0.055582 | 0.00 |
Jun 23 2024 | 0.058673 | -0.001286 | -2.14% | 0.059958 | 0.060371 | 0.058505 | 0.00 |
Jun 22 2024 | 0.059959 | -0.000399 | -0.66% | 0.060396 | 0.060396 | 0.059662 | 0.00 |
Jun 21 2024 | 0.060358 | 0.000077 | 0.13% | 0.060243 | 0.060846 | 0.059136 | 0.00 |
Jun 20 2024 | 0.060281 | -0.000672 | -1.10% | 0.060961 | 0.06205 | 0.059811 | 0.00 |
Jun 19 2024 | 0.060954 | 0.001263 | 2.12% | 0.059721 | 0.061514 | 0.059457 | 0.00 |
Jun 18 2024 | 0.05969 | -0.000437 | -0.73% | 0.060291 | 0.060297 | 0.057929 | 0.00 |
Jun 17 2024 | 0.060127 | -0.001987 | -3.20% | 0.06315 | 0.063384 | 0.059577 | 0.00 |
Jun 16 2024 | 0.062114 | 0.00094 | 1.54% | 0.061132 | 0.062631 | 0.060758 | 0.00 |
Jun 15 2024 | 0.061174 | 0.001465 | 2.45% | 0.059712 | 0.061601 | 0.059589 | 0.00 |
Jun 14 2024 | 0.059709 | 0.000136 | 0.23% | 0.059637 | 0.060517 | 0.057724 | 0.00 |
Jun 13 2024 | 0.059573 | -0.001519 | -2.49% | 0.061029 | 0.061076 | 0.058867 | 0.00 |
Jun 12 2024 | 0.061091 | 0.001051 | 1.75% | 0.060061 | 0.062687 | 0.05946 | 0.00 |
Jun 11 2024 | 0.060041 | -0.002875 | -4.57% | 0.062943 | 0.062982 | 0.05893 | 0.00 |
Jun 10 2024 | 0.062915 | -0.000648 | -1.02% | 0.06315 | 0.063657 | 0.0627 | 0.00 |
Jun 09 2024 | 0.063564 | 0.000369 | 0.58% | 0.06315 | 0.063795 | 0.062927 | 0.00 |
Jun 08 2024 | 0.063195 | 0.000068 | 0.11% | 0.063099 | 0.063623 | 0.062961 | 0.00 |
Jun 07 2024 | 0.063126 | -0.002307 | -3.53% | 0.065401 | 0.065875 | 0.062493 | 0.00 |
Jun 06 2024 | 0.065433 | -0.000918 | -1.38% | 0.06634 | 0.066546 | 0.064602 | 0.00 |
Jun 05 2024 | 0.066351 | 0.000917 | 1.40% | 0.064262 | 0.066696 | 0.063918 | 0.00 |
Jun 04 2024 | 0.065434 | 0.000886 | 1.37% | 0.064629 | 0.065731 | 0.064214 | 0.00 |
Jun 03 2024 | 0.064548 | -0.000315 | -0.49% | 0.064786 | 0.066057 | 0.064483 | 0.00 |
Jun 02 2024 | 0.064863 | -0.000572 | -0.87% | 0.065434 | 0.065809 | 0.064367 | 0.00 |
Jun 01 2024 | 0.065434 | 0.000857 | 1.33% | 0.064581 | 0.065662 | 0.064355 | 0.00 |
May 31 2024 | 0.064577 | 0.000291 | 0.45% | 0.064262 | 0.065941 | 0.06388 | 0.00 |
May 30 2024 | 0.064286 | -0.000325 | -0.50% | 0.064636 | 0.06557 | 0.063553 | 0.00 |
May 29 2024 | 0.064611 | -0.001358 | -2.06% | 0.065899 | 0.066611 | 0.064202 | 0.00 |
May 28 2024 | 0.065969 | -0.000853 | -1.28% | 0.066666 | 0.067338 | 0.064697 | 0.00 |
May 27 2024 | 0.066822 | 0.001187 | 1.81% | 0.0647 | 0.068134 | 0.064217 | 0.00 |
May 26 2024 | 0.065634 | 0.001329 | 2.07% | 0.064352 | 0.066579 | 0.064046 | 0.00 |
May 25 2024 | 0.064305 | 0.000309 | 0.48% | 0.063874 | 0.064769 | 0.063699 | 0.00 |
May 24 2024 | 0.063996 | -0.000497 | -0.77% | 0.0647 | 0.065632 | 0.062403 | 0.00 |
May 23 2024 | 0.064493 | 0.000279 | 0.43% | 0.064134 | 0.067636 | 0.061261 | 0.00 |
May 22 2024 | 0.064214 | -0.000862 | -1.32% | 0.065026 | 0.065427 | 0.06272 | 0.00 |
May 21 2024 | 0.065076 | 0.002261 | 3.60% | 0.062948 | 0.065808 | 0.062326 | 0.00 |
May 20 2024 | 0.062815 | 0.010161 | 19.30% | 0.049519 | 0.063217 | 0.049144 | 0.00 |
May 19 2024 | 0.052654 | -0.000958 | -1.79% | 0.053587 | 0.053826 | 0.05248 | 0.00 |
May 18 2024 | 0.053612 | 0.000605 | 1.14% | 0.053039 | 0.054006 | 0.052972 | 0.00 |
May 17 2024 | 0.053007 | 0.002502 | 4.95% | 0.050488 | 0.053496 | 0.050341 | 0.00 |
May 16 2024 | 0.050505 | -0.001619 | -3.11% | 0.05211 | 0.052178 | 0.050202 | 0.00 |
May 15 2024 | 0.052124 | 0.002659 | 5.38% | 0.049519 | 0.052184 | 0.049144 | 0.00 |
May 14 2024 | 0.049464 | -0.001134 | -2.24% | 0.050566 | 0.050773 | 0.049092 | 0.00 |
May 13 2024 | 0.050598 | 0.000325 | 0.65% | 0.049987 | 0.051365 | 0.049826 | 0.00 |
May 12 2024 | 0.050273 | 0.000345 | 0.69% | 0.049987 | 0.05062 | 0.049826 | 0.00 |
May 11 2024 | 0.049927 | -0.000016 | -0.03% | 0.050 | 0.050472 | 0.049581 | 0.00 |
May 10 2024 | 0.049944 | -0.002134 | -4.10% | 0.051991 | 0.052379 | 0.049427 | 0.00 |
May 09 2024 | 0.052078 | 0.001064 | 2.09% | 0.051054 | 0.052461 | 0.050666 | 0.00 |
May 08 2024 | 0.051014 | -0.000778 | -1.50% | 0.051693 | 0.052124 | 0.050444 | 0.00 |
May 07 2024 | 0.051792 | -0.000866 | -1.64% | 0.052653 | 0.053699 | 0.051621 | 0.00 |
May 06 2024 | 0.052658 | -0.00115 | -2.14% | 0.051298 | 0.055026 | 0.050808 | 0.00 |
May 05 2024 | 0.053807 | 0.000322 | 0.60% | 0.053471 | 0.054398 | 0.052772 | 0.00 |
May 04 2024 | 0.053485 | 0.000198 | 0.37% | 0.053224 | 0.054331 | 0.053136 | 0.00 |
May 03 2024 | 0.053287 | 0.001989 | 3.88% | 0.051298 | 0.05363 | 0.050808 | 0.00 |
May 02 2024 | 0.051299 | 0.000171 | 0.33% | 0.051069 | 0.051695 | 0.049694 | 0.00 |
May 01 2024 | 0.051128 | -0.000724 | -1.40% | 0.051673 | 0.051815 | 0.048292 | 0.00 |
Apr 30 2024 | 0.051852 | -0.003323 | -6.02% | 0.055058 | 0.055751 | 0.050069 | 0.00 |
Apr 29 2024 | 0.055175 | -0.00086 | -1.53% | 0.058321 | 0.058582 | 0.052493 | 0.00 |
Apr 28 2024 | 0.056035 | 0.000206 | 0.37% | 0.055831 | 0.057435 | 0.055743 | 0.00 |
Apr 27 2024 | 0.05583 | 0.002146 | 4.00% | 0.053739 | 0.056284 | 0.05286 | 0.00 |
Apr 26 2024 | 0.053684 | -0.000495 | -0.91% | 0.054144 | 0.054327 | 0.053261 | 0.00 |
Apr 25 2024 | 0.054179 | 0.000384 | 0.71% | 0.053875 | 0.054727 | 0.052724 | 0.00 |
Apr 24 2024 | 0.053795 | -0.001445 | -2.62% | 0.055296 | 0.05649 | 0.053266 | 0.00 |
Apr 23 2024 | 0.05524 | 0.000309 | 0.56% | 0.054908 | 0.05599 | 0.054138 | 0.00 |
Apr 22 2024 | 0.054931 | 0.000915 | 1.69% | 0.058321 | 0.058582 | 0.052493 | 0.00 |
Apr 21 2024 | 0.054016 | -0.000066 | -0.12% | 0.054049 | 0.05485 | 0.053535 | 0.00 |
Apr 20 2024 | 0.054082 | -0.004493 | -7.67% | 0.058321 | 0.058582 | 0.05203 | 0.00 |
Apr 19 2024 | 0.058575 | 0.000027 | 0.05% | 0.058447 | 0.059622 | 0.05481 | 0.00 |
Apr 18 2024 | 0.058548 | 0.00161 | 2.83% | 0.057069 | 0.059072 | 0.056454 | 0.00 |
Apr 17 2024 | 0.056938 | -0.001959 | -3.33% | 0.058854 | 0.059552 | 0.055864 | 0.00 |
Apr 16 2024 | 0.058897 | -0.000315 | -0.53% | 0.059119 | 0.059643 | 0.057269 | 0.00 |
Apr 15 2024 | 0.059211 | -0.001137 | -1.88% | 0.060094 | 0.062472 | 0.057987 | 0.00 |
Apr 14 2024 | 0.060349 | 0.002537 | 4.39% | 0.057423 | 0.060542 | 0.055643 | 0.00 |
Apr 13 2024 | 0.057812 | -0.004105 | -6.63% | 0.061632 | 0.062982 | 0.055152 | 0.00 |
Apr 12 2024 | 0.061917 | -0.005037 | -7.52% | 0.066886 | 0.067819 | 0.05978 | 0.00 |
Apr 11 2024 | 0.066954 | -0.000627 | -0.93% | 0.067502 | 0.069029 | 0.066378 | 0.00 |
Apr 10 2024 | 0.06758 | 0.000589 | 0.88% | 0.066919 | 0.067906 | 0.06524 | 0.00 |
Apr 09 2024 | 0.066991 | -0.003531 | -5.01% | 0.070597 | 0.071098 | 0.066104 | 0.00 |
Apr 08 2024 | 0.070522 | 0.004562 | 6.92% | 0.06358 | 0.071095 | 0.061498 | 0.00 |
Apr 07 2024 | 0.06596 | 0.001768 | 2.76% | 0.064042 | 0.06601 | 0.063886 | 0.00 |
Apr 06 2024 | 0.064191 | 0.00071 | 1.12% | 0.063263 | 0.064793 | 0.063249 | 0.00 |
Apr 05 2024 | 0.063481 | -0.000045 | -0.07% | 0.06358 | 0.063883 | 0.061498 | 0.00 |
Apr 04 2024 | 0.063526 | 0.000182 | 0.29% | 0.063095 | 0.065737 | 0.062145 | 0.00 |
Apr 03 2024 | 0.063344 | 0.000772 | 1.23% | 0.062742 | 0.064281 | 0.061265 | 0.00 |
Apr 02 2024 | 0.062572 | -0.004525 | -6.74% | 0.066935 | 0.066935 | 0.061458 | 0.00 |
Apr 01 2024 | 0.067097 | -0.002438 | -3.51% | 0.069577 | 0.069577 | 0.065314 | 0.00 |
Mar 31 2024 | 0.069535 | 0.002568 | 3.83% | 0.066972 | 0.069742 | 0.066972 | 0.00 |
Mar 30 2024 | 0.066967 | -0.000149 | -0.22% | 0.067032 | 0.068074 | 0.066623 | 0.00 |
Mar 29 2024 | 0.067116 | -0.000925 | -1.36% | 0.068002 | 0.068376 | 0.066318 | 0.00 |