SWEATSWEAT

US$ 0.012856

-0.000021

(

-0.16%

)

Official Links

Website

Discord

Info

Rank 241

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

21:46:23

Volume (24h)

$ 1,476,358

Last Trade Size

0.000638

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.016897

Fully Diluted Market Cap

US$ 99,503,247

Genesis Date

8/29/2022

Days Range 0.01282-0.012955

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,740,016,086 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004908	OKX	9749949.97	/cdn/crypto/logos/exchanges/OKEX.png	$ 48,142.71	1743133080	SWEAT/USDT	https://www.okx.com/trade-spot/SWEAT-USDT	USDT	1	https://www.okx.com/trade-spot/SWEAT-USDT	61.9686123791	Recently
0.004901	HTX	3154120.3975	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,577.11	1743133172	SWEAT/USDT	https://www.huobi.com/en-us/exchange/sweat_usdt	USDT	2	https://www.huobi.com/en-us/exchange/sweat_usdt	20.0469197187	Recently
0.00492	Kucoin	2734821.1023	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,509.48	1743132315	SWEAT/USDT	https://trade.kucoin.com/SWEAT-USDT	USDT	3	https://trade.kucoin.com/SWEAT-USDT	17.3819424034	14 minutes ago
0.004916	Gate.io	94799.5	/cdn/crypto/logos/exchanges/GATE.png	$ 469.03	1743132106	SWEAT/USDT	https://gate.io/trade/SWEAT_USDT	USDT	4	https://gate.io/trade/SWEAT_USDT	0.602525498829	18 minutes ago
0.009547	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743120141	SWEAT/USDT	https://www.lbank.info/exchange/sweat/usdt	USDT	5	https://www.lbank.info/exchange/sweat/usdt	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SWEAT/USDT	https://hitbtc.com/SWEAT-to-USDT	USDT	6	https://hitbtc.com/SWEAT-to-USDT	0	-
6.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120122	SWEAT/ETH	https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35	ETH	7	https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Welcome to Sweat Economy. An ecosystem designed to bring value to your movement, and inspire a healthier, wealthier planet.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743119400	0.01286733	-2.8E-5	-0.22	0.01291844	0.01309791	0.0127901
1743033000	0.01289581	-0.000396	-2.98	0.01327608	0.01335935	0.01274773
1742946600	0.01329203	-2.4E-5	-0.18	0.01337896	0.01346949	0.01312498
1742860200	0.01331633	0.00049414	3.85	0.01286083	0.0135147	0.01272985
1742773800	0.01282219	0.00010365	0.81	0.01273358	0.01298679	0.01273094
1742687400	0.01271854	7.9E-5	0.63	0.01263945	0.01288726	0.01263945
1742601000	0.01263938	-8.0E-5	-0.63	0.01276464	0.01282649	0.01246513
1742514600	0.01271892	-0.000543	-4.09	0.01323294	0.01328399	0.01256126
1742428200	0.01326238	0.0008667	6.99	0.01243819	0.01329852	0.01239704
1742341800	0.01239568	-2.1E-5	-0.17	0.01239273	0.0124369	0.01204789
1742255400	0.01241639	0.00028871	2.38	0.01234373	0.01255914	0.01191581
1742169000	0.01212768	-0.000341	-2.73	0.01245304	0.01247889	0.01197163
1742082600	0.0124686	0.00016564	1.35	0.01229962	0.01256068	0.01224619
1741996200	0.01230296	0.00031892	2.66	0.01198179	0.01250384	0.01197433
1741909800	0.01198404	-0.000271	-2.21	0.01227699	0.01231049	0.01172709
1741823400	0.0122548	-0.0001	-0.81	0.01234373	0.01255914	0.01179255
1741737000	0.0123544	0.00025462	2.10	0.01195806	0.01260955	0.01140122
1741650600	0.01209978	-0.000819	-6.34	0.01677207	0.01708971	0.0116473
1741564200	0.01291902	-0.001188	-8.42	0.01414728	0.01420483	0.01283151
1741477800	0.01410703	0.00036567	2.66	0.01374045	0.01434442	0.01354248
1741391400	0.01374136	-0.000427	-3.01	0.01677207	0.01708971	0.01359591
1741305000	0.01416805	-0.000291	-2.01	0.01441175	0.01491605	0.01401714
1741218600	0.01445952	0.00050257	3.60	0.01392545	0.01458921	0.01385774
1741132200	0.01395695	0.00010243	0.74	0.01378283	0.01427286	0.01293806
1741045800	0.01385452	-0.002323	-14.36	0.01677207	0.01708971	0.01349213
1740959400	0.01617768	0.00197729	13.92	0.01423981	0.01639341	0.01400254
1740873000	0.01420039	-0.000165	-1.15	0.01434828	0.01464895	0.01379505
1740786600	0.01436552	-0.000439	-2.97	0.01483047	0.01484822	0.01337028
1740700200	0.01480494	-0.000173	-1.16	0.01505603	0.01528796	0.01438487
1740613800	0.01497772	-0.001083	-6.74	0.01603519	0.01608567	0.01455263
1740527400	0.01606078	-0.000117	-0.72	0.01617794	0.01625722	0.0150867
1740441000	0.01617813	-0.001948	-10.75	0.01677207	0.01759235	0.01605538
1740354600	0.01812642	0.00033976	1.91	0.01777669	0.01825952	0.01766044
1740268200	0.01778666	0.00067836	3.97	0.0171119	0.01797185	0.01707499
1740181800	0.0171083	-0.000524	-2.97	0.01760861	0.01827335	0.01683476
1740095400	0.01763189	0.00017541	1.00	0.01746516	0.0177965	0.01741996
1740009000	0.01745648	0.00031899	1.86	0.01716784	0.0175901	0.01707975
1739922600	0.01713749	-0.000484	-2.75	0.01763871	0.01768352	0.01676255
1739836200	0.0176218	0.00051492	3.01	0.01677207	0.01830852	0.01656014
1739749800	0.01710688	-0.000193	-1.12	0.01732158	0.01752496	0.01708142
1739663400	0.01730004	-0.000228	-1.30	0.01752875	0.01761267	0.01721503
1739577000	0.01752824	0.00031861	1.85	0.01718745	0.01792806	0.01713685
1739490600	0.01720963	-0.000377	-2.14	0.01758688	0.01772101	0.01680461
1739404200	0.01758682	0.00083918	5.01	0.01677207	0.01794793	0.01645655
1739317800	0.01674764	-0.000349	-2.04	0.01713305	0.01751602	0.01661595
1739231400	0.01709659	0.00018126	1.07	0.02141916	0.02205837	0.01691244
1739145000	0.01691533	-4.3E-5	-0.25	0.01692054	0.01724345	0.01632416
1739058600	0.01695828	8.0E-5	0.47	0.01686646	0.01712019	0.01665324
1738972200	0.01687804	-0.000347	-2.01	0.01733373	0.01799274	0.01651262
1738885800	0.01722461	-0.000696	-3.88	0.01793847	0.01836195	0.01714823
1738799400	0.01792028	0.00042406	2.42	0.01754284	0.01815066	0.01745095
1738713000	0.01749622	-0.001034	-5.58	0.01854064	0.01858495	0.01695462
1738626600	0.01853055	0.00023663	1.29	0.02141916	0.02205837	0.01602169
1738540200	0.01829392	-0.001812	-9.01	0.02007433	0.02032182	0.01773593
1738453800	0.02010609	-0.001036	-4.90	0.02122401	0.02139781	0.01995646
1738367400	0.02114254	0.00022794	1.09	0.02091415	0.02209772	0.02066923
1738281000	0.0209146	0.00086368	4.31	0.01999832	0.02110898	0.01988734
1738194600	0.02005092	0.00030401	1.54	0.01987165	0.02036374	0.01968467
1738108200	0.01974691	-0.000618	-3.03	0.02057651	0.0207107	0.01955832
1738021800	0.02036471	-0.000449	-2.16	0.02141916	0.02205837	0.01952128
1737935400	0.02081384	-0.000553	-2.59	0.02130657	0.02160216	0.02081384
1737849000	0.02136701	7.1E-5	0.33	0.02128567	0.02153587	0.02104924
1737762600	0.02129609	-0.000119	-0.56	0.02146391	0.02196648	0.02107072
1737676200	0.02141543	0.00055208	2.65	0.02085686	0.02150802	0.02052237
1737589800	0.02086335	-0.000495	-2.32	0.02142881	0.02163785	0.02077423
1737503400	0.02135878	0.00039512	1.88	0.02101291	0.02162936	0.02061123
1737417000	0.02096366	0.00023367	1.13	0.02141916	0.02205837	0.02077449
1737330600	0.02072999	-0.000559	-2.63	0.02120048	0.02213964	0.02012178
1737244200	0.0212887	-0.001089	-4.87	0.02235363	0.02247317	0.02078523
1737157800	0.02237749	0.00114769	5.41	0.02126188	0.02266928	0.02126188
1737071400	0.0212298	-0.000894	-4.04	0.02215173	0.02221539	0.02100713
1736985000	0.02212415	0.00138451	6.68	0.02071893	0.02234019	0.02048829
1736898600	0.02073964	0.00061741	3.07	0.02015522	0.02091042	0.0201104
1736812200	0.02012223	-0.000856	-4.08	0.02141916	0.02205837	0.01894708
1736725800	0.02097787	-0.000164	-0.78	0.02110435	0.02119636	0.02074858
1736639400	0.02114145	9.8E-5	0.47	0.02100134	0.02132779	0.02072208
1736553000	0.02104384	0.0003858	1.87	0.02141916	0.02205837	0.02057645
1736466600	0.02065804	-0.000753	-3.52	0.02136598	0.02157097	0.02036966
1736380200	0.02141138	-0.000304	-1.40	0.02173995	0.02194192	0.02065926
1736293800	0.02171494	-0.001988	-8.39	0.02372213	0.02379537	0.02159412
1736207400	0.02370271	0.00030002	1.28	0.02141916	0.02400794	0.02130374
1736121000	0.02340269	-0.000114	-0.48	0.02350505	0.0235925	0.02315629
1736034600	0.02351631	0.0003361	1.45	0.02319127	0.02359565	0.02298641
1735948200	0.02318021	0.00101871	4.60	0.02219468	0.02332437	0.02202866
1735861800	0.0221615	0.00061554	2.86	0.02141916	0.02244545	0.02130374
1735775400	0.02154596	0.00011548	0.54	0.02144906	0.02164755	0.02129525
1735689000	0.02143048	-0.000131	-0.61	0.02157985	0.02213386	0.02130439
1735602600	0.02156126	-1.1E-5	-0.05	0.02141916	0.02205837	0.02122035
1735516200	0.02157232	-0.000258	-1.18	0.02182869	0.02189935	0.0213683
1735429800	0.02183081	0.00044901	2.10	0.02140842	0.0218946	0.02137216