We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.21544 | Gate.io | 220.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.68 | 1743263613 | SWOP/USDT | https://gate.io/trade/SWOP_USDT | USDT | 1 | https://gate.io/trade/SWOP_USDT | 100 | 23 minutes ago |
| 1.7E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | SWOP/ETH | https://gate.io/trade/SWOP_ETH | ETH | 2 | https://gate.io/trade/SWOP_ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0334169 | -0.00207502 | -6.20949280155 | 0.0317033 | 0.03573094 | 0 | CX |
| 4 | 0.03793482 | -0.00659294 | -17.3796527834 | 0.0253797 | 0.04334184 | 26775.1684256 | CX |
| 12 | 0.06131441 | -0.02997253 | -48.8833375384 | 0.0253797 | 0.06347358 | 29006.4324611 | CX |
| 26 | 0.03331694 | -0.00197506 | -5.92809543734 | 0.0253797 | 0.25907522 | 28736.8561123 | CX |
| 52 | 0.09803146 | -0.06668958 | -68.0287532186 | 0.02324455 | 1.36964856 | 71640.1460711 | CX |
| 156 | 5.51958948 | -5.4882476 | -99.4321700896 | 0.02324455 | 7.23779322 | 59578.3170535 | CX |
| 260 | 21.5757121 | -21.54437022 | -99.8547353624 | 0.02324455 | 63.60295486 | 44675.9464328 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SWOP/ETH 0.000017 ETH
+0.00%
|
SWOP/USD $ 0.031342
-2.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
