Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SWOP | SWOPUSD | Crypto | 136,391 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000223 | 0.49% | 0.045544 | 0.044906 | 0.046032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045321 | 0.045636 | 0.044704 | 0.045321 | 0.037704 - 1.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:05:18 | 477.04 | 0.045442 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,225.02 | 49,545.64 | SWOP | |||
SWOPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.052694 | 1.37 | 0.037704 | 171,057.65 | -0.00715 | -13.57% |
| 1 Month | 0.071537 | 1.37 | 0.037704 | 158,929.89 | -0.025993 | -36.34% |
| 3 Months | 0.085176 | 1.37 | 0.037704 | 141,887.18 | -0.039632 | -46.53% |
| 6 Months | 0.074311 | 1.37 | 0.037704 | 137,936.68 | -0.028767 | -38.71% |
| 1 Year | 0.119207 | 1.37 | 0.037704 | 115,829.91 | -0.073663 | -61.79% |
| 3 Years | 32.39 | 52.31 | 0.037704 | 47,548.73 | -32.35 | -99.86% |
| 5 Years | 21.58 | 61.41 | 0.037704 | 45,584.36 | -21.53 | -99.79% |
SWOPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.045052 | 0.001492 | 3.43% | 0.043653 | 0.047738 | 0.04321 | 165,624.00 |
| May 20 2024 | 0.04356 | 0.005144 | 13.39% | 1.35 | 1.37 | 0.037704 | 205,965.00 |
| May 19 2024 | 0.038417 | -0.002074 | -5.12% | 0.040471 | 0.040589 | 0.038259 | 257,549.00 |
| May 18 2024 | 0.04049 | -0.002354 | -5.49% | 0.04287 | 0.042911 | 0.04043 | 187,735.00 |
| May 17 2024 | 0.042844 | -0.006071 | -12.41% | 0.0489 | 0.048975 | 0.041767 | 121,752.00 |
| May 16 2024 | 0.048915 | -0.003664 | -6.97% | 0.052565 | 0.052634 | 0.046907 | 138,130.00 |
| May 15 2024 | 0.052579 | -0.000056 | -0.11% | 0.052694 | 0.053981 | 0.051463 | 120,645.00 |
| May 14 2024 | 0.052635 | -0.001266 | -2.35% | 0.053866 | 0.053971 | 0.052273 | 60,775.00 |
| May 13 2024 | 0.0539 | 0.002368 | 4.60% | 1.35 | 1.37 | 0.051628 | 209,442.00 |
| May 12 2024 | 0.051532 | -0.00017 | -0.33% | 0.051764 | 0.052171 | 0.051006 | 155,697.00 |
| May 11 2024 | 0.051702 | -0.000425 | -0.82% | 0.052156 | 0.052508 | 0.05143 | 190,100.00 |
| May 10 2024 | 0.052127 | -0.000498 | -0.95% | 0.052537 | 0.052599 | 0.051224 | 184,961.00 |
| May 09 2024 | 0.052624 | 0.000154 | 0.29% | 0.052511 | 0.053287 | 0.051192 | 107,530.00 |
| May 08 2024 | 0.05247 | 0.002308 | 4.60% | 0.050066 | 0.052472 | 0.049323 | 180,846.00 |
| May 07 2024 | 0.050162 | 0.000021 | 0.04% | 0.050137 | 0.050627 | 0.049333 | 186,450.00 |
| May 06 2024 | 0.050141 | 0.00201 | 4.18% | 1.35 | 1.37 | 0.048004 | 198,472.00 |
| May 05 2024 | 0.048132 | -0.002019 | -4.03% | 0.050106 | 0.050933 | 0.044451 | 161,063.00 |
| May 04 2024 | 0.05015 | 0.001397 | 2.86% | 0.048758 | 0.050876 | 0.048581 | 146,770.00 |
| May 03 2024 | 0.048754 | 0.001012 | 2.12% | 0.048159 | 0.050067 | 0.04657 | 153,906.00 |
| May 02 2024 | 0.047741 | -0.000437 | -0.91% | 0.047974 | 0.049636 | 0.045726 | 138,126.00 |
| May 01 2024 | 0.048178 | -0.015489 | -24.33% | 0.063447 | 0.063945 | 0.047325 | 122,155.00 |
| Apr 30 2024 | 0.063667 | -0.005206 | -7.56% | 0.069015 | 0.069608 | 0.060921 | 130,347.00 |
| Apr 29 2024 | 0.068872 | 0.006829 | 11.01% | 1.35 | 1.37 | 0.059158 | 261,480.00 |
| Apr 28 2024 | 0.062044 | -0.000293 | -0.47% | 0.062338 | 0.063019 | 0.061706 | 158,471.00 |
| Apr 27 2024 | 0.062336 | -0.002484 | -3.83% | 0.064825 | 0.065155 | 0.061014 | 127,958.00 |
| Apr 26 2024 | 0.064821 | -0.000693 | -1.06% | 0.065565 | 0.066832 | 0.064208 | 144,056.00 |
| Apr 25 2024 | 0.065514 | -0.000413 | -0.63% | 0.066025 | 0.06701 | 0.064084 | 118,248.00 |
| Apr 24 2024 | 0.065927 | -0.005537 | -7.75% | 0.071537 | 0.071638 | 0.064314 | 115,769.00 |
| Apr 23 2024 | 0.071464 | 0.000271 | 0.38% | 0.071163 | 0.074653 | 0.070605 | 134,534.00 |
| Apr 22 2024 | 0.071192 | -0.00193 | -2.64% | 1.35 | 1.37 | 0.059884 | 227,594.00 |
| Apr 21 2024 | 0.073123 | -0.000688 | -0.93% | 0.073766 | 0.074209 | 0.071494 | 111,913.00 |
| Apr 20 2024 | 0.073811 | 0.00732 | 11.01% | 0.066203 | 0.074046 | 0.064219 | 145,747.00 |
