ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.64
0.00%
US Tech 100
20,985.20
0.34%
S&P 500
5,974.07
0.00%
US Dollar vs CAD
1.43893
0.11%
Bitcoin
95,861.84
1.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Germinate Capital Ltd (GCAP.P) Share Price

Germinate Capital Ltd

Germinate Capital Ltd (GCAP.P)

TSXV
0.21
0.00
(0.00%)
Closed December 24 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.21
Bid
0.21
Ask
0.28
Volume
-
0.00 Day's Range 0.00
0.21 52 Week Range 0.21
Previous Close
0.21
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

GCAP.P Latest News

More News

L'OCRCVM permet la reprise de la négociation - BECN

L'OCRCVM permet la reprise de la négociation - BECN Canada NewsWire VANCOUVER, BC, le 1er nov. 2021 VANCOUVER, BC, le 1er nov. 2021 /CNW/ - Reprise des négociations pour : Société :...

November 01 2021
PR Newswire (Canada)

IIROC Trading Resumption - BECN

IIROC Trading Resumption - BECN Canada NewsWire VANCOUVER, BC, Nov. 1, 2021 VANCOUVER, BC, Nov. 1, 2021 /CNW/ - Trading resumes in: Company: BEACN WIZARDRY & MAGIC INC. (formerly Germinate...

November 01 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - GCAP.P

Suspension de la négociation par l'OCRCVM - GCAP.P Canada NewsWire VANCOUVER, BC, le 29 juin 2021 VANCOUVER, BC, le 29 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

June 29 2021
PR Newswire (Canada)

IIROC Trading Halt - GCAP.P

IIROC Trading Halt - GCAP.P Canada NewsWire VANCOUVER, BC, June 29, 2021 VANCOUVER, BC, June 29, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Germinate Capital...

June 29 2021
PR Newswire (Canada)

Statistiques du Groupe TMX sur le financement par actions en avril 2021

Statistiques du Groupe TMX sur le financement par actions en avril 2021 Canada NewsWire TORONTO, le 7 mai 2021 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 7 mai 2021 /CNW/ - Le...

May 07 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - GCAP.P

L'OCRCVM permet la reprise de la négociation - GCAP.P Canada NewsWire VANCOUVER, BC, le 21 avril 2021 VANCOUVER, BC, le 21 avril 2021 /CNW/ - Reprise des négociations pour : Société :...

April 21 2021
PR Newswire (Canada)

IIROC Trading Resumption - GCAP.P

IIROC Trading Resumption - GCAP.P Canada NewsWire VANCOUVER, BC, April 21, 2021 VANCOUVER, BC, April 21, 2021 /CNW/ - Trading resumes in: Company: Germinate Capital Ltd. TSX-Venture Symbol:...

April 21 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - GCAP.P

Suspension de la négociation par l'OCRCVM - GCAP.P Canada NewsWire VANCOUVER, BC, le 20 avril 2021 VANCOUVER, BC, le 20 avril 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

April 20 2021
PR Newswire (Canada)

IIROC Trading Halt - GCAP.P

IIROC Trading Halt - GCAP.P Canada NewsWire VANCOUVER, BC, April 20, 2021 VANCOUVER, BC, April 20, 2021 /CNW/ - The following issues have been halted by IIROC: Company: GERMINATE CAPITAL...

April 20 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.210.210.2100CS
4000.210.210.2100CS
12000.210.210.2100CS
26000.210.210.2100CS
52000.210.210.2100CS
156000.210.210.2100CS
2600.0531.250.160.240.161310.21058382CS

GCAP.P - Frequently Asked Questions (FAQ)

What is the current Germinate Capital share price?
The current share price of Germinate Capital is $ 0.21
What is the 1 year trading range for Germinate Capital share price?
Germinate Capital has traded in the range of $ 0.21 to $ 0.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
tw0122 tw0122 5 minutes ago
$4.59 +2% Offering at $8 couple weeks back at $4s and Bitcoin pumping today like to see $6 again
BTCT
chemist72 chemist72 5 minutes ago
Wonder if that's rounded down from yesterday's close of $.0432? LOL
MVCO
GoonOfWallSt GoonOfWallSt 5 minutes ago
When delist and revocation of this pile of garbage?
INQR
firebag1 firebag1 5 minutes ago
guess I am delusional...thanks for that assessment
HMBL
glenn1919 glenn1919 5 minutes ago
MULN.................................slapthebottom.......................https://www.stockscores.com/charts/charts/?ticker=muln
MULN
MartinLutherKing MartinLutherKing 6 minutes ago
The criminals of the scientific nobel community in management are all in bed with the criminal shorts to sabotage the company.
RNAZ
powerbattles powerbattles 6 minutes ago
Just the way I expected.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548354
ABAT
splintered sunlight splintered sunlight 6 minutes ago
Thanks

Think or Swim/Schwab has it as 0.0432.......

But they suck.
MVCO
Risk vs Reward Risk vs Reward 6 minutes ago
Market close early today ?
KULR
m0n m0n 6 minutes ago
This has nothing to do with the OTC stinky pinky exchange LoL

N
IFUS
stockchaser64 stockchaser64 6 minutes ago
WBUY GREAT news today we believe with this type of news wbuy will be trading over a dollar in a short time.
WBUY
Monksdream Monksdream 7 minutes ago
JTAI
JTAI
GoonOfWallSt GoonOfWallSt 7 minutes ago
So when is the delist and revocation of this scam pile of garbage?
FOXO
BlazingStocks BlazingStocks 7 minutes ago
$ILLR News December 02, 2024

Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

ILLR
powerbattles powerbattles 7 minutes ago
PM hod 2.50
ABAT
deepdj011 deepdj011 7 minutes ago
Christmas To The Yeah End - Final Sprint 🏎️
XRPUSD
tapioca tapioca 8 minutes ago
If anyone thinks they are doing this deal for the good of the shareholders only, you are delusional..
HMBL
tw0122 tw0122 8 minutes ago
Bitcoin pumping today let's get a .60
GNS
wags23 wags23 8 minutes ago
Recused
ENTA
fredscott36 fredscott36 8 minutes ago
dude: the FDIC does a wire transfer................takes 5 minutes.................$480mm....................FDIC is done with UWB/UWBI forever......no records, no paper trail....no mo GIN JUNKIE SCOTT....???.......no mo BABBLE BOB..................ZAP.............gone forever.......................
Knowledge is King Knowledge is King 8 minutes ago
naw steve, that never happens
RobotDroid RobotDroid 8 minutes ago
All a lie by linda worthless.
NWBO
firebag1 firebag1 9 minutes ago
good morning and Merry Christmas..thats a nice forecast i would say...hope it goes that high...best wishes everyone!
HMBL
Scope08 Scope08 9 minutes ago
Lightwave's recent business decisions are what many have been calling for. I'm sure the next few months are a make it or break it, for most investors, at least from an opinion standpoint. Why don't you chill and give them that. They made a big change. Let's see how this pans out.
Give t
LWLG
tw0122 tw0122 9 minutes ago
.53 let's take it to .60 for a nice 10-20% flip
GNS

Your Recent History

TSXV
GCAP.P
Germinate Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads