ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SXPEUR Swipe

0.34567
0.09567 (38.27%)
03:18:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Swipe SXPEUR Crypto 437,031,314 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.09567 38.27% 0.34567 0.34412 0.34762
Open Price High Price Low Price Prev. Close 52 Week Range
0.32016 0.34932 0.32016 0.250 0.170 - 0.83831
Exchange Last Trade Size Trade Price Currency
BITV 03:18:41 14.50 0.34567 EUR
Price x Volume Volume Base Symbol Related Pairs
51,467.55 149,080.14 SXP SXPUSD SXPGBP SXPBTC

SXPEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.321010.342030.225142,615.730.024667.68%
1 Month0.30740.342030.1970162,780.760.0382712.45%
3 Months0.208980.5100.19601253,586.060.1366965.41%
6 Months0.245350.7200.170281,379.600.1003240.89%
1 Year0.31670.838310.170634,339.950.028979.15%
3 Years1.794.880.170780,191.85-1.44-80.69%
5 Years1.354.880.0001371,260,899.92-1.00-74.36%

SXPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.250 -0.08262 -24.84% 0.34178 0.34203 0.33761 1,947.00
Feb 25 2024 0.33262 0.01324 4.15% 0.32016 0.33262 0.32016 35.00
Feb 24 2024 0.31938 -0.00078 -0.24% 0.250 0.3262 0.250 1,839.00
Feb 23 2024 0.32016 0.00 0.00% 0.32016 0.32016 0.32016 0.00
Feb 22 2024 0.32016 0.07016 28.06% 0.32101 0.32827 0.31441 114,633.00
Feb 21 2024 0.250 0.02481 11.02% 0.32101 0.32794 0.22519 713.00
Feb 20 2024 0.22519 -0.02581 -10.28% 0.32101 0.333 0.2251 136,524.00
Feb 19 2024 0.251 -0.07606 -23.26% 0.32403 0.32618 0.21543 8,053.00
Feb 18 2024 0.32706 0.00605 1.88% 0.32101 0.32706 0.240 4,140.00
Feb 17 2024 0.32101 0.00368 1.16% 0.31733 0.324 0.23999 252,979.00
Feb 16 2024 0.31733 0.00364 1.16% 0.31369 0.3239 0.31153 121,988.00
Feb 15 2024 0.31369 0.07369 30.70% 0.31165 0.31834 0.236 196,579.00
Feb 14 2024 0.240 -0.06413 -21.09% 0.30413 0.31343 0.20399 69,765.00
Feb 13 2024 0.30413 0.09517 45.54% 0.30023 0.31236 0.19703 125,899.00
Feb 12 2024 0.20896 0.00 0.00% 0.30315 0.305 0.3018 5,788.00
Feb 11 2024 0.20896 -0.09049 -30.22% 0.30023 0.30023 0.20896 737.00
Feb 10 2024 0.29945 0.09003 42.99% 0.29158 0.30208 0.29124 113,448.00
Feb 09 2024 0.20942 -0.08216 -28.18% 0.29158 0.29268 0.19701 1,595.00
Feb 08 2024 0.29158 0.08192 39.07% 0.20966 0.29496 0.1979 135,963.00
Feb 07 2024 0.20966 -0.07413 -26.12% 0.28379 0.28379 0.20966 0.00
Feb 06 2024 0.28379 0.07413 35.36% 0.20966 0.28828 0.20966 67,517.00
Feb 05 2024 0.20966 -0.06982 -24.98% 0.27912 0.28457 0.19702 4,692.00
Feb 04 2024 0.27948 -0.0065 -2.27% 0.28681 0.28681 0.19702 31,182.00
Feb 03 2024 0.28598 -0.00428 -1.47% 0.29026 0.29026 0.20977 19,079.00
Feb 02 2024 0.29026 0.00413 1.44% 0.28613 0.29026 0.20977 39,496.00
Feb 01 2024 0.28613 -0.00289 -1.00% 0.28902 0.28902 0.20977 32,330.00
Jan 31 2024 0.28902 -0.00942 -3.16% 0.29823 0.30159 0.20977 63,176.00
Jan 30 2024 0.29844 -0.00896 -2.91% 0.3074 0.30939 0.20977 82,191.00
Jan 29 2024 0.3074 0.00894 3.00% 0.30263 0.3074 0.20977 50,561.00
Jan 28 2024 0.29846 -0.00826 -2.69% 0.30672 0.30841 0.197 68,749.00
Jan 27 2024 0.30672 0.00194 0.64% 0.30493 0.31011 0.197 95,019.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com