ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SXPEUR Swipe

0.23002
0.00756 (3.40%)
18:22:06 - Realtime Data

SXPEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.22246 -0.00503 -2.21% 0.22749 0.22749 0.21516 18,091.00
Jul 24 2024 0.22749 -0.01161 -4.86% 0.24834 0.24834 0.22749 10,818.00
Jul 23 2024 0.2391 -0.00066 -0.28% 0.24834 0.24834 0.2391 883.00
Jul 22 2024 0.23976 -0.00858 -3.45% 0.24729 0.24729 0.2371 72,729.00
Jul 21 2024 0.24834 0.00853 3.56% 0.23981 0.25002 0.23691 64,684.00
Jul 20 2024 0.23981 0.00736 3.17% 0.23315 0.24272 0.23315 36,931.00
Jul 19 2024 0.23245 -0.0007 -0.30% 0.23315 0.23315 0.23245 1.00
Jul 18 2024 0.23315 -0.00581 -2.43% 0.23432 0.23795 0.22859 10,127.00
Jul 17 2024 0.23896 0.00203 0.86% 0.23432 0.24001 0.23432 5,717.00
Jul 16 2024 0.23693 0.00261 1.11% 0.23432 0.23693 0.23432 47.00
Jul 15 2024 0.23432 0.01062 4.75% 0.22447 0.23495 0.22412 47,649.00
Jul 14 2024 0.2237 0.01124 5.29% 0.20907 0.2237 0.20907 12,672.00
Jul 13 2024 0.21246 -0.00046 -0.22% 0.20907 0.2137 0.20907 824.00
Jul 12 2024 0.21292 0.00385 1.84% 0.20907 0.21292 0.20822 5,165.00
Jul 11 2024 0.20907 -0.00751 -3.47% 0.21658 0.2191 0.20907 37,127.00
Jul 10 2024 0.21658 0.00229 1.07% 0.21329 0.21836 0.21125 29,870.00
Jul 09 2024 0.21429 0.00788 3.82% 0.20305 0.21468 0.20305 60,841.00
Jul 08 2024 0.20641 0.00336 1.65% 0.1975 0.20641 0.19427 23,662.00
Jul 07 2024 0.20305 -0.01122 -5.24% 0.21427 0.21449 0.20305 7,744.00
Jul 06 2024 0.21427 0.02813 15.11% 0.20399 0.21427 0.20088 29,759.00
Jul 05 2024 0.18614 -0.01785 -8.75% 0.20364 0.20364 0.18078 81,497.00
Jul 04 2024 0.20399 -0.02066 -9.20% 0.23013 0.23013 0.20399 35,610.00
Jul 03 2024 0.22465 -0.00548 -2.38% 0.250 0.250 0.22099 8,379.00
Jul 02 2024 0.23013 0.00233 1.02% 0.23013 0.23013 0.23013 0.00
Jul 01 2024 0.2278 -0.00233 -1.01% 0.23013 0.250 0.22306 9,705.00
Jun 30 2024 0.23013 0.00223 0.98% 0.2279 0.2307 0.225 8,365.00
Jun 29 2024 0.2279 -0.0055 -2.36% 0.24016 0.24016 0.22768 4,727.00
Jun 28 2024 0.2334 -0.00674 -2.81% 0.24016 0.24335 0.2334 45,660.00
Jun 27 2024 0.24014 0.00348 1.47% 0.23666 0.24131 0.23195 200,823.00
Jun 26 2024 0.23666 -0.00078 -0.33% 0.23731 0.2393 0.23226 30,151.00
Jun 25 2024 0.23744 0.00518 2.23% 0.22863 0.23861 0.22863 19,744.00
Jun 24 2024 0.23226 0.00363 1.59% 0.22863 0.23226 0.21863 67,460.00
Jun 23 2024 0.22863 -0.00707 -3.00% 0.2357 0.23772 0.22768 22,492.00
Jun 22 2024 0.2357 0.00213 0.91% 0.2346 0.23684 0.23226 82,700.00
Jun 21 2024 0.23357 -0.00329 -1.39% 0.22769 0.23464 0.22769 1,098.00
Jun 20 2024 0.23686 0.00678 2.95% 0.22422 0.23977 0.22422 28,222.00
Jun 19 2024 0.23008 0.00586 2.61% 0.22422 0.23243 0.2232 27,824.00
Jun 18 2024 0.22422 -0.01271 -5.36% 0.23693 0.23693 0.20857 237,645.00
Jun 17 2024 0.23693 -0.02281 -8.78% 0.2568 0.26173 0.230 39,419.00
Jun 16 2024 0.25974 -0.00513 -1.94% 0.26487 0.26487 0.25914 20,252.00
Jun 15 2024 0.26487 0.00566 2.18% 0.25921 0.26558 0.25921 11,906.00
Jun 14 2024 0.25921 -0.01045 -3.88% 0.27898 0.27898 0.25659 20,722.00
Jun 13 2024 0.26966 -0.00932 -3.34% 0.27898 0.27898 0.26966 8,663.00
Jun 12 2024 0.27898 0.01011 3.76% 0.2696 0.2813 0.26435 33,849.00
Jun 11 2024 0.26887 -0.01237 -4.40% 0.28124 0.28124 0.26435 43,634.00
Jun 10 2024 0.28124 -0.00381 -1.34% 0.28334 0.28628 0.27783 51,434.00
Jun 09 2024 0.28505 0.00596 2.14% 0.27965 0.28507 0.2784 49,624.00
Jun 08 2024 0.27909 -0.01396 -4.76% 0.29305 0.29524 0.27717 54,494.00
Jun 07 2024 0.29305 -0.02456 -7.73% 0.31761 0.32578 0.27314 180,882.00
Jun 06 2024 0.31761 -0.00034 -0.11% 0.30913 0.32746 0.30913 73,136.00
Jun 05 2024 0.31795 0.00071 0.22% 0.30913 0.3226 0.250 28,246.00
Jun 04 2024 0.31724 0.00811 2.62% 0.30913 0.31809 0.30386 30,495.00
Jun 03 2024 0.30913 0.00064 0.21% 0.30849 0.32578 0.30624 49,009.00
Jun 02 2024 0.30849 -0.00592 -1.88% 0.31441 0.31825 0.3063 169,159.00
Jun 01 2024 0.31441 0.00122 0.39% 0.31331 0.31533 0.3105 21,018.00
May 31 2024 0.31319 -0.00499 -1.57% 0.31818 0.31936 0.30872 30,869.00
May 30 2024 0.31818 -0.00575 -1.78% 0.32765 0.32765 0.31369 165,118.00
May 29 2024 0.32393 0.00563 1.77% 0.32765 0.33084 0.32358 31,562.00
May 28 2024 0.3183 -0.00975 -2.97% 0.32765 0.32765 0.31676 6,728.00
May 27 2024 0.32805 0.00203 0.62% 0.3252 0.33148 0.31898 76,395.00
May 26 2024 0.32602 -0.01189 -3.52% 0.33805 0.34435 0.32448 82,943.00
May 25 2024 0.33791 0.01659 5.16% 0.32134 0.35437 0.31818 784,835.00
May 24 2024 0.32132 0.01095 3.53% 0.31037 0.32132 0.30736 87,435.00
May 23 2024 0.31037 -0.01093 -3.40% 0.32246 0.32255 0.300 49,582.00
May 22 2024 0.3213 -0.00116 -0.36% 0.32246 0.32246 0.3213 15.00
May 21 2024 0.32246 -0.00008 -0.02% 0.32254 0.32733 0.31744 116,822.00
May 20 2024 0.32254 0.02398 8.03% 0.29586 0.32255 0.292 55,987.00
May 19 2024 0.29856 -0.01427 -4.56% 0.30335 0.31013 0.29661 15,858.00
May 18 2024 0.31283 0.00183 0.59% 0.30335 0.31283 0.30335 1,572.00
May 17 2024 0.311 0.00765 2.52% 0.30335 0.31374 0.30335 11,465.00
May 16 2024 0.30335 -0.0027 -0.88% 0.30605 0.30908 0.30223 31,766.00
May 15 2024 0.30605 0.01739 6.02% 0.28866 0.30615 0.28866 37,717.00
May 14 2024 0.28866 0.03866 15.46% 0.29814 0.29898 0.28866 33,514.00
May 13 2024 0.250 -0.05264 -17.39% 0.00000000 0.00000000 0.00000000 359.00
May 12 2024 0.30264 -0.00426 -1.39% 0.31389 0.31389 0.30161 359.00
May 11 2024 0.3069 -0.00699 -2.23% 0.250 0.3069 0.250 65.00
May 10 2024 0.31389 0.00 0.00% 0.31389 0.31389 0.31389 0.00
May 09 2024 0.31389 0.0014 0.45% 0.31694 0.31694 0.30112 33,056.00
May 08 2024 0.31249 -0.00828 -2.58% 0.31694 0.31694 0.30473 25,159.00
May 07 2024 0.32077 0.00383 1.21% 0.31694 0.32077 0.31342 2,389.00
May 06 2024 0.31694 -0.00384 -1.20% 0.3216 0.3284 0.31594 67,676.00
May 05 2024 0.32078 -0.001 -0.31% 0.32353 0.32671 0.31525 24,209.00
May 04 2024 0.32178 -0.00175 -0.54% 0.32353 0.32386 0.32177 2,042.00
May 03 2024 0.32353 0.02338 7.79% 0.30461 0.32443 0.30461 61,391.00
May 02 2024 0.30015 -0.00465 -1.53% 0.30461 0.30461 0.29833 18,930.00
May 01 2024 0.3048 0.00019 0.06% 0.30494 0.30494 0.3048 344.00
Apr 30 2024 0.30461 -0.00966 -3.07% 0.3195 0.32463 0.29676 75,148.00
Apr 29 2024 0.31427 -0.00523 -1.64% 0.33819 0.33819 0.250 58,531.00
Apr 28 2024 0.3195 -0.00858 -2.62% 0.32809 0.33136 0.3195 21,608.00
Apr 27 2024 0.32808 -0.00001 0.00% 0.32809 0.3403 0.3155 50,385.00

Your Recent History

Delayed Upgrade Clock