Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SXPEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.23002 | 0.00756 | 3.40% | 0.22246 | 0.23083 | 0.22186 | 31,995.00 |
| Jul 25 2024 | 0.22246 | -0.00503 | -2.21% | 0.22749 | 0.22749 | 0.21516 | 18,091.00 |
| Jul 24 2024 | 0.22749 | -0.01161 | -4.86% | 0.24834 | 0.24834 | 0.22749 | 10,818.00 |
| Jul 23 2024 | 0.2391 | -0.00066 | -0.28% | 0.24834 | 0.24834 | 0.2391 | 883.00 |
| Jul 22 2024 | 0.23976 | -0.00858 | -3.45% | 0.24729 | 0.24729 | 0.2371 | 72,729.00 |
| Jul 21 2024 | 0.24834 | 0.00853 | 3.56% | 0.23981 | 0.25002 | 0.23691 | 64,684.00 |
| Jul 20 2024 | 0.23981 | 0.00736 | 3.17% | 0.23315 | 0.24272 | 0.23315 | 36,931.00 |
| Jul 19 2024 | 0.23245 | -0.0007 | -0.30% | 0.23315 | 0.23315 | 0.23245 | 1.00 |
| Jul 18 2024 | 0.23315 | -0.00581 | -2.43% | 0.23432 | 0.23795 | 0.22859 | 10,127.00 |
| Jul 17 2024 | 0.23896 | 0.00203 | 0.86% | 0.23432 | 0.24001 | 0.23432 | 5,717.00 |
| Jul 16 2024 | 0.23693 | 0.00261 | 1.11% | 0.23432 | 0.23693 | 0.23432 | 47.00 |
| Jul 15 2024 | 0.23432 | 0.01062 | 4.75% | 0.22447 | 0.23495 | 0.22412 | 47,649.00 |
| Jul 14 2024 | 0.2237 | 0.01124 | 5.29% | 0.20907 | 0.2237 | 0.20907 | 12,672.00 |
| Jul 13 2024 | 0.21246 | -0.00046 | -0.22% | 0.20907 | 0.2137 | 0.20907 | 824.00 |
| Jul 12 2024 | 0.21292 | 0.00385 | 1.84% | 0.20907 | 0.21292 | 0.20822 | 5,165.00 |
| Jul 11 2024 | 0.20907 | -0.00751 | -3.47% | 0.21658 | 0.2191 | 0.20907 | 37,127.00 |
| Jul 10 2024 | 0.21658 | 0.00229 | 1.07% | 0.21329 | 0.21836 | 0.21125 | 29,870.00 |
| Jul 09 2024 | 0.21429 | 0.00788 | 3.82% | 0.20305 | 0.21468 | 0.20305 | 60,841.00 |
| Jul 08 2024 | 0.20641 | 0.00336 | 1.65% | 0.1975 | 0.20641 | 0.19427 | 23,662.00 |
| Jul 07 2024 | 0.20305 | -0.01122 | -5.24% | 0.21427 | 0.21449 | 0.20305 | 7,744.00 |
| Jul 06 2024 | 0.21427 | 0.02813 | 15.11% | 0.20399 | 0.21427 | 0.20088 | 29,759.00 |
| Jul 05 2024 | 0.18614 | -0.01785 | -8.75% | 0.20364 | 0.20364 | 0.18078 | 81,497.00 |
| Jul 04 2024 | 0.20399 | -0.02066 | -9.20% | 0.23013 | 0.23013 | 0.20399 | 35,610.00 |
| Jul 03 2024 | 0.22465 | -0.00548 | -2.38% | 0.250 | 0.250 | 0.22099 | 8,379.00 |
| Jul 02 2024 | 0.23013 | 0.00233 | 1.02% | 0.23013 | 0.23013 | 0.23013 | 0.00 |
| Jul 01 2024 | 0.2278 | -0.00233 | -1.01% | 0.23013 | 0.250 | 0.22306 | 9,705.00 |
| Jun 30 2024 | 0.23013 | 0.00223 | 0.98% | 0.2279 | 0.2307 | 0.225 | 8,365.00 |
| Jun 29 2024 | 0.2279 | -0.0055 | -2.36% | 0.24016 | 0.24016 | 0.22768 | 4,727.00 |
| Jun 28 2024 | 0.2334 | -0.00674 | -2.81% | 0.24016 | 0.24335 | 0.2334 | 45,660.00 |
| Jun 27 2024 | 0.24014 | 0.00348 | 1.47% | 0.23666 | 0.24131 | 0.23195 | 200,823.00 |
| Jun 26 2024 | 0.23666 | -0.00078 | -0.33% | 0.23731 | 0.2393 | 0.23226 | 30,151.00 |
| Jun 25 2024 | 0.23744 | 0.00518 | 2.23% | 0.22863 | 0.23861 | 0.22863 | 19,744.00 |
| Jun 24 2024 | 0.23226 | 0.00363 | 1.59% | 0.22863 | 0.23226 | 0.21863 | 67,460.00 |
| Jun 23 2024 | 0.22863 | -0.00707 | -3.00% | 0.2357 | 0.23772 | 0.22768 | 22,492.00 |
| Jun 22 2024 | 0.2357 | 0.00213 | 0.91% | 0.2346 | 0.23684 | 0.23226 | 82,700.00 |
| Jun 21 2024 | 0.23357 | -0.00329 | -1.39% | 0.22769 | 0.23464 | 0.22769 | 1,098.00 |
| Jun 20 2024 | 0.23686 | 0.00678 | 2.95% | 0.22422 | 0.23977 | 0.22422 | 28,222.00 |
| Jun 19 2024 | 0.23008 | 0.00586 | 2.61% | 0.22422 | 0.23243 | 0.2232 | 27,824.00 |
| Jun 18 2024 | 0.22422 | -0.01271 | -5.36% | 0.23693 | 0.23693 | 0.20857 | 237,645.00 |
| Jun 17 2024 | 0.23693 | -0.02281 | -8.78% | 0.2568 | 0.26173 | 0.230 | 39,419.00 |
| Jun 16 2024 | 0.25974 | -0.00513 | -1.94% | 0.26487 | 0.26487 | 0.25914 | 20,252.00 |
| Jun 15 2024 | 0.26487 | 0.00566 | 2.18% | 0.25921 | 0.26558 | 0.25921 | 11,906.00 |
| Jun 14 2024 | 0.25921 | -0.01045 | -3.88% | 0.27898 | 0.27898 | 0.25659 | 20,722.00 |
| Jun 13 2024 | 0.26966 | -0.00932 | -3.34% | 0.27898 | 0.27898 | 0.26966 | 8,663.00 |
| Jun 12 2024 | 0.27898 | 0.01011 | 3.76% | 0.2696 | 0.2813 | 0.26435 | 33,849.00 |
| Jun 11 2024 | 0.26887 | -0.01237 | -4.40% | 0.28124 | 0.28124 | 0.26435 | 43,634.00 |
| Jun 10 2024 | 0.28124 | -0.00381 | -1.34% | 0.28334 | 0.28628 | 0.27783 | 51,434.00 |
| Jun 09 2024 | 0.28505 | 0.00596 | 2.14% | 0.27965 | 0.28507 | 0.2784 | 49,624.00 |
| Jun 08 2024 | 0.27909 | -0.01396 | -4.76% | 0.29305 | 0.29524 | 0.27717 | 54,494.00 |
| Jun 07 2024 | 0.29305 | -0.02456 | -7.73% | 0.31761 | 0.32578 | 0.27314 | 180,882.00 |
| Jun 06 2024 | 0.31761 | -0.00034 | -0.11% | 0.30913 | 0.32746 | 0.30913 | 73,136.00 |
| Jun 05 2024 | 0.31795 | 0.00071 | 0.22% | 0.30913 | 0.3226 | 0.250 | 28,246.00 |
| Jun 04 2024 | 0.31724 | 0.00811 | 2.62% | 0.30913 | 0.31809 | 0.30386 | 30,495.00 |
| Jun 03 2024 | 0.30913 | 0.00064 | 0.21% | 0.30849 | 0.32578 | 0.30624 | 49,009.00 |
| Jun 02 2024 | 0.30849 | -0.00592 | -1.88% | 0.31441 | 0.31825 | 0.3063 | 169,159.00 |
| Jun 01 2024 | 0.31441 | 0.00122 | 0.39% | 0.31331 | 0.31533 | 0.3105 | 21,018.00 |
| May 31 2024 | 0.31319 | -0.00499 | -1.57% | 0.31818 | 0.31936 | 0.30872 | 30,869.00 |
| May 30 2024 | 0.31818 | -0.00575 | -1.78% | 0.32765 | 0.32765 | 0.31369 | 165,118.00 |
| May 29 2024 | 0.32393 | 0.00563 | 1.77% | 0.32765 | 0.33084 | 0.32358 | 31,562.00 |
| May 28 2024 | 0.3183 | -0.00975 | -2.97% | 0.32765 | 0.32765 | 0.31676 | 6,728.00 |
| May 27 2024 | 0.32805 | 0.00203 | 0.62% | 0.3252 | 0.33148 | 0.31898 | 76,395.00 |
| May 26 2024 | 0.32602 | -0.01189 | -3.52% | 0.33805 | 0.34435 | 0.32448 | 82,943.00 |
| May 25 2024 | 0.33791 | 0.01659 | 5.16% | 0.32134 | 0.35437 | 0.31818 | 784,835.00 |
| May 24 2024 | 0.32132 | 0.01095 | 3.53% | 0.31037 | 0.32132 | 0.30736 | 87,435.00 |
| May 23 2024 | 0.31037 | -0.01093 | -3.40% | 0.32246 | 0.32255 | 0.300 | 49,582.00 |
| May 22 2024 | 0.3213 | -0.00116 | -0.36% | 0.32246 | 0.32246 | 0.3213 | 15.00 |
| May 21 2024 | 0.32246 | -0.00008 | -0.02% | 0.32254 | 0.32733 | 0.31744 | 116,822.00 |
| May 20 2024 | 0.32254 | 0.02398 | 8.03% | 0.29586 | 0.32255 | 0.292 | 55,987.00 |
| May 19 2024 | 0.29856 | -0.01427 | -4.56% | 0.30335 | 0.31013 | 0.29661 | 15,858.00 |
| May 18 2024 | 0.31283 | 0.00183 | 0.59% | 0.30335 | 0.31283 | 0.30335 | 1,572.00 |
| May 17 2024 | 0.311 | 0.00765 | 2.52% | 0.30335 | 0.31374 | 0.30335 | 11,465.00 |
| May 16 2024 | 0.30335 | -0.0027 | -0.88% | 0.30605 | 0.30908 | 0.30223 | 31,766.00 |
| May 15 2024 | 0.30605 | 0.01739 | 6.02% | 0.28866 | 0.30615 | 0.28866 | 37,717.00 |
| May 14 2024 | 0.28866 | 0.03866 | 15.46% | 0.29814 | 0.29898 | 0.28866 | 33,514.00 |
| May 13 2024 | 0.250 | -0.05264 | -17.39% | 0.00000000 | 0.00000000 | 0.00000000 | 359.00 |
| May 12 2024 | 0.30264 | -0.00426 | -1.39% | 0.31389 | 0.31389 | 0.30161 | 359.00 |
| May 11 2024 | 0.3069 | -0.00699 | -2.23% | 0.250 | 0.3069 | 0.250 | 65.00 |
| May 10 2024 | 0.31389 | 0.00 | 0.00% | 0.31389 | 0.31389 | 0.31389 | 0.00 |
| May 09 2024 | 0.31389 | 0.0014 | 0.45% | 0.31694 | 0.31694 | 0.30112 | 33,056.00 |
| May 08 2024 | 0.31249 | -0.00828 | -2.58% | 0.31694 | 0.31694 | 0.30473 | 25,159.00 |
| May 07 2024 | 0.32077 | 0.00383 | 1.21% | 0.31694 | 0.32077 | 0.31342 | 2,389.00 |
| May 06 2024 | 0.31694 | -0.00384 | -1.20% | 0.3216 | 0.3284 | 0.31594 | 67,676.00 |
| May 05 2024 | 0.32078 | -0.001 | -0.31% | 0.32353 | 0.32671 | 0.31525 | 24,209.00 |
| May 04 2024 | 0.32178 | -0.00175 | -0.54% | 0.32353 | 0.32386 | 0.32177 | 2,042.00 |
| May 03 2024 | 0.32353 | 0.02338 | 7.79% | 0.30461 | 0.32443 | 0.30461 | 61,391.00 |
| May 02 2024 | 0.30015 | -0.00465 | -1.53% | 0.30461 | 0.30461 | 0.29833 | 18,930.00 |
| May 01 2024 | 0.3048 | 0.00019 | 0.06% | 0.30494 | 0.30494 | 0.3048 | 344.00 |
| Apr 30 2024 | 0.30461 | -0.00966 | -3.07% | 0.3195 | 0.32463 | 0.29676 | 75,148.00 |
| Apr 29 2024 | 0.31427 | -0.00523 | -1.64% | 0.33819 | 0.33819 | 0.250 | 58,531.00 |
| Apr 28 2024 | 0.3195 | -0.00858 | -2.62% | 0.32809 | 0.33136 | 0.3195 | 21,608.00 |
| Apr 27 2024 | 0.32808 | -0.00001 | 0.00% | 0.32809 | 0.3403 | 0.3155 | 50,385.00 |
