ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SXPEUR Swipe

0.30653
-0.00971 (-3.07%)
07:28:50 - Realtime Data

SXPEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 0.31624 0.00353 1.13% 0.31271 0.3199 0.30362 117,895.00
Apr 15 2024 0.31271 -0.01271 -3.91% 0.32288 0.34243 0.3033 201,283.00
Apr 14 2024 0.32542 0.01376 4.42% 0.31166 0.33206 0.29738 107,270.00
Apr 13 2024 0.31166 -0.05929 -15.98% 0.3704 0.3704 0.26956 256,776.00
Apr 12 2024 0.37095 -0.05449 -12.81% 0.4258 0.44496 0.33742 459,630.00
Apr 11 2024 0.42544 0.00043 0.10% 0.42501 0.43004 0.41403 28,843.00
Apr 10 2024 0.42501 0.0002 0.05% 0.42545 0.42713 0.40381 63,943.00
Apr 09 2024 0.42481 -0.01101 -2.53% 0.43582 0.44227 0.4206 54,284.00
Apr 08 2024 0.43582 0.01599 3.81% 0.41384 0.440 0.40824 59,025.00
Apr 07 2024 0.41983 0.01191 2.92% 0.40982 0.42372 0.40882 31,534.00
Apr 06 2024 0.40792 0.00247 0.61% 0.40545 0.40996 0.40545 114.00
Apr 05 2024 0.40545 -0.00378 -0.92% 0.39244 0.41166 0.38844 28,880.00
Apr 04 2024 0.40923 0.01679 4.28% 0.39244 0.41916 0.38379 34,386.00
Apr 03 2024 0.39244 -0.00924 -2.30% 0.39624 0.40992 0.38251 136,672.00
Apr 02 2024 0.40168 -0.03163 -7.30% 0.43064 0.43064 0.388 101,914.00
Apr 01 2024 0.43331 -0.01618 -3.60% 0.45811 0.4608 0.41932 75,438.00
Mar 31 2024 0.44949 -0.00187 -0.41% 0.45136 0.45451 0.447 793.00
Mar 30 2024 0.45136 -0.00374 -0.82% 0.46807 0.4695 0.4499 109,705.00
Mar 29 2024 0.4551 -0.00477 -1.04% 0.46073 0.46073 0.45267 5,256.00
Mar 28 2024 0.45987 0.01587 3.57% 0.444 0.47016 0.43335 360,401.00
Mar 27 2024 0.444 -0.00601 -1.34% 0.43411 0.46004 0.43291 139,654.00
Mar 26 2024 0.45001 0.01855 4.30% 0.43411 0.451 0.43368 24,513.00
Mar 25 2024 0.43146 0.03795 9.64% 0.40141 0.44607 0.39896 1,067,968.00
Mar 24 2024 0.39351 0.00547 1.41% 0.38508 0.39426 0.38508 4,959.00
Mar 23 2024 0.38804 0.00345 0.90% 0.38601 0.39304 0.250 12,714.00
Mar 22 2024 0.38459 -0.00142 -0.37% 0.38601 0.38769 0.3819 864.00
Mar 21 2024 0.38601 0.00168 0.44% 0.38525 0.39521 0.3765 280,450.00
Mar 20 2024 0.38433 0.02213 6.11% 0.41087 0.41087 0.33563 193,475.00
Mar 19 2024 0.3622 0.1122 44.88% 0.41087 0.41087 0.36001 24,279.00
Mar 18 2024 0.250 -0.15901 -38.88% 0.40539 0.40539 0.39832 327.00
Mar 17 2024 0.40901 0.00817 2.04% 0.4011 0.41429 0.374 258,702.00
Mar 16 2024 0.40084 -0.04787 -10.67% 0.44469 0.44582 0.3931 151,785.00
Mar 15 2024 0.44871 -0.03297 -6.84% 0.48744 0.48965 0.40823 676,605.00
Mar 14 2024 0.48168 -0.00715 -1.46% 0.500 0.50556 0.46499 184,846.00
Mar 13 2024 0.48883 0.00254 0.52% 0.45256 0.49067 0.45256 20,279.00
Mar 12 2024 0.48629 0.00269 0.56% 0.45256 0.48773 0.45256 4,345.00
Mar 11 2024 0.4836 0.03279 7.27% 0.45255 0.5035 0.42732 998,577.00
Mar 10 2024 0.45081 -0.00775 -1.69% 0.4587 0.47249 0.43929 394,550.00
Mar 09 2024 0.45856 0.01063 2.37% 0.44782 0.47069 0.44782 767,866.00
Mar 08 2024 0.44793 0.01036 2.37% 0.44027 0.45546 0.42034 268,801.00
Mar 07 2024 0.43757 -0.00448 -1.01% 0.44027 0.44027 0.43757 2,844.00
Mar 06 2024 0.44205 0.04441 11.17% 0.39796 0.44276 0.39532 340,547.00
Mar 05 2024 0.39764 0.14764 59.06% 0.39625 0.45855 0.34436 1,804,183.00
Mar 04 2024 0.250 -0.1598 -38.99% 0.41024 0.49401 0.41024 439,984.00
Mar 03 2024 0.4098 0.01987 5.10% 0.39625 0.41427 0.39625 12,348.00
Mar 02 2024 0.38993 -0.00601 -1.52% 0.39986 0.4034 0.38993 47,640.00
Mar 01 2024 0.39594 0.01879 4.98% 0.37837 0.399 0.37513 523,423.00
Feb 29 2024 0.37715 0.01687 4.68% 0.35602 0.38159 0.35061 355,246.00
Feb 28 2024 0.36028 0.01221 3.51% 0.34807 0.36394 0.34807 47,547.00
Feb 27 2024 0.34807 0.09807 39.23% 0.32016 0.35123 0.32016 400,058.00
Feb 26 2024 0.250 -0.08262 -24.84% 0.34178 0.34203 0.33761 1,947.00
Feb 25 2024 0.33262 0.01324 4.15% 0.32016 0.33262 0.32016 35.00
Feb 24 2024 0.31938 -0.00078 -0.24% 0.250 0.3262 0.250 1,839.00
Feb 23 2024 0.32016 0.00 0.00% 0.32016 0.32016 0.32016 0.00
Feb 22 2024 0.32016 0.07016 28.06% 0.32101 0.32827 0.31441 114,633.00
Feb 21 2024 0.250 0.02481 11.02% 0.32101 0.32794 0.22519 713.00
Feb 20 2024 0.22519 -0.02581 -10.28% 0.32101 0.333 0.2251 136,524.00
Feb 19 2024 0.251 -0.07606 -23.26% 0.32403 0.32618 0.21543 8,053.00
Feb 18 2024 0.32706 0.00605 1.88% 0.32101 0.32706 0.240 4,140.00
Feb 17 2024 0.32101 0.00368 1.16% 0.31733 0.324 0.23999 252,979.00
Feb 16 2024 0.31733 0.00364 1.16% 0.31369 0.3239 0.31153 121,988.00
Feb 15 2024 0.31369 0.07369 30.70% 0.31165 0.31834 0.236 196,579.00
Feb 14 2024 0.240 -0.06413 -21.09% 0.30413 0.31343 0.20399 69,765.00
Feb 13 2024 0.30413 0.09517 45.54% 0.30023 0.31236 0.19703 125,899.00
Feb 12 2024 0.20896 0.00 0.00% 0.30315 0.305 0.3018 5,788.00
Feb 11 2024 0.20896 -0.09049 -30.22% 0.30023 0.30023 0.20896 737.00
Feb 10 2024 0.29945 0.09003 42.99% 0.29158 0.30208 0.29124 113,448.00
Feb 09 2024 0.20942 -0.08216 -28.18% 0.29158 0.29268 0.19701 1,595.00
Feb 08 2024 0.29158 0.08192 39.07% 0.20966 0.29496 0.1979 135,963.00
Feb 07 2024 0.20966 -0.07413 -26.12% 0.28379 0.28379 0.20966 0.00
Feb 06 2024 0.28379 0.07413 35.36% 0.20966 0.28828 0.20966 67,517.00
Feb 05 2024 0.20966 -0.06982 -24.98% 0.27912 0.28457 0.19702 4,692.00
Feb 04 2024 0.27948 -0.0065 -2.27% 0.28681 0.28681 0.19702 31,182.00
Feb 03 2024 0.28598 -0.00428 -1.47% 0.29026 0.29026 0.20977 19,079.00
Feb 02 2024 0.29026 0.00413 1.44% 0.28613 0.29026 0.20977 39,496.00
Feb 01 2024 0.28613 -0.00289 -1.00% 0.28902 0.28902 0.20977 32,330.00
Jan 31 2024 0.28902 -0.00942 -3.16% 0.29823 0.30159 0.20977 63,176.00
Jan 30 2024 0.29844 -0.00896 -2.91% 0.3074 0.30939 0.20977 82,191.00
Jan 29 2024 0.3074 0.00894 3.00% 0.30263 0.3074 0.20977 50,561.00
Jan 28 2024 0.29846 -0.00826 -2.69% 0.30672 0.30841 0.197 68,749.00
Jan 27 2024 0.30672 0.00194 0.64% 0.30493 0.31011 0.197 95,019.00
Jan 26 2024 0.30478 0.10478 52.39% 0.29243 0.30801 0.19601 83,552.00
Jan 25 2024 0.200 -0.0903 -31.11% 0.29243 0.29765 0.200 19,088.00
Jan 24 2024 0.2903 0.00892 3.17% 0.29243 0.29521 0.28563 15,293.00
Jan 23 2024 0.28138 -0.01207 -4.11% 0.29243 0.29867 0.27389 61,319.00
Jan 22 2024 0.29345 -0.01986 -6.34% 0.29956 0.31186 0.290 76,490.00
Jan 21 2024 0.31331 -0.00284 -0.90% 0.31615 0.31837 0.205 101,463.00
Jan 20 2024 0.31615 0.01526 5.07% 0.32791 0.32791 0.30784 143,109.00
Jan 19 2024 0.30089 -0.02457 -7.55% 0.32791 0.32791 0.2976 21,266.00
Jan 18 2024 0.32546 -0.00245 -0.75% 0.32791 0.32895 0.205 3,679.00

Your Recent History

Delayed Upgrade Clock