Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swipe | SXPUST | Crypto | 437,031,314 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0174 | 5.57% | 0.3297 | 0.3298 | 0.3304 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3123 | 0.330 | 0.3096 | 0.3123 | 0.2208 - 0.571 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 14:54:14 | 151.70 | 0.3296 | UST |
SXPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.336 | 0.3442 | 0.308 | 5,584,169.89 | -0.0063 | -1.88% |
1 Month | 0.3326 | 0.3891 | 0.3067 | 7,874,839.34 | -0.0029 | -0.87% |
3 Months | 0.3527 | 0.571 | 0.2801 | 16,479,469.27 | -0.023 | -6.52% |
6 Months | 0.3489 | 0.571 | 0.2801 | 13,989,828.51 | -0.0192 | -5.50% |
1 Year | 0.4339 | 0.571 | 0.2208 | 13,085,478.79 | -0.1042 | -24.01% |
3 Years | 4.11 | 4.58 | 0.1915 | 18,110,333.12 | -3.78 | -91.98% |
5 Years | 0.730 | 5.87 | 0.1915 | 19,834,172.02 | -0.4003 | -54.84% |
SXPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.3122 | -0.0097 | -3.01% | 0.3219 | 0.3246 | 0.3114 | 5,809,921.00 |
May 13 2024 | 0.3219 | 0.0011 | 0.34% | 0.3217 | 0.3284 | 0.308 | 6,016,163.00 |
May 12 2024 | 0.3208 | -0.0035 | -1.08% | 0.324 | 0.3285 | 0.3192 | 5,118,322.00 |
May 11 2024 | 0.3243 | -0.0023 | -0.70% | 0.326 | 0.3307 | 0.3222 | 3,187,713.00 |
May 10 2024 | 0.3266 | -0.012 | -3.54% | 0.3388 | 0.3442 | 0.3239 | 6,602,093.00 |
May 09 2024 | 0.3386 | 0.0081 | 2.45% | 0.3296 | 0.3406 | 0.3228 | 5,005,591.00 |
May 08 2024 | 0.3305 | -0.0061 | -1.81% | 0.336 | 0.3428 | 0.3255 | 7,349,383.00 |
May 07 2024 | 0.3366 | -0.0038 | -1.12% | 0.3404 | 0.3475 | 0.3345 | 4,258,196.00 |
May 06 2024 | 0.3404 | -0.0057 | -1.65% | 0.3464 | 0.3544 | 0.3383 | 7,298,074.00 |
May 05 2024 | 0.3461 | 0.0006 | 0.17% | 0.3452 | 0.3521 | 0.3381 | 5,663,632.00 |
May 04 2024 | 0.3455 | -0.0014 | -0.40% | 0.3467 | 0.3502 | 0.3422 | 5,241,784.00 |
May 03 2024 | 0.3469 | 0.0107 | 3.18% | 0.3357 | 0.3493 | 0.3324 | 7,292,323.00 |
May 02 2024 | 0.3362 | 0.0078 | 2.38% | 0.3267 | 0.3393 | 0.3161 | 7,933,943.00 |
May 01 2024 | 0.3284 | 0.0009 | 0.27% | 0.3255 | 0.3309 | 0.3067 | 7,851,852.00 |
Apr 30 2024 | 0.3275 | -0.0176 | -5.10% | 0.3451 | 0.3491 | 0.3166 | 10,467,102.00 |
Apr 29 2024 | 0.3451 | 0.0014 | 0.41% | 0.3444 | 0.3477 | 0.3313 | 20,546,057.00 |
Apr 28 2024 | 0.3437 | -0.0055 | -1.58% | 0.3492 | 0.356 | 0.342 | 6,295,751.00 |
Apr 27 2024 | 0.3492 | -0.0021 | -0.60% | 0.3509 | 0.3649 | 0.3358 | 14,607,722.00 |
Apr 26 2024 | 0.3513 | -0.0111 | -3.06% | 0.362 | 0.3627 | 0.3452 | 6,992,937.00 |
Apr 25 2024 | 0.3624 | 0.0007 | 0.19% | 0.3618 | 0.3691 | 0.3487 | 8,370,571.00 |
Apr 24 2024 | 0.3617 | -0.0103 | -2.77% | 0.3718 | 0.3891 | 0.3576 | 17,182,555.00 |
Apr 23 2024 | 0.372 | -0.0012 | -0.32% | 0.3721 | 0.3763 | 0.364 | 6,018,945.00 |
Apr 22 2024 | 0.3732 | 0.0135 | 3.75% | 0.3598 | 0.3761 | 0.3585 | 5,080,819.00 |
Apr 21 2024 | 0.3597 | -0.0059 | -1.61% | 0.3654 | 0.367 | 0.353 | 4,953,785.00 |
Apr 20 2024 | 0.3656 | 0.0251 | 7.37% | 0.3398 | 0.3679 | 0.3343 | 7,125,590.00 |
Apr 19 2024 | 0.3405 | 0.0069 | 2.07% | 0.3329 | 0.3472 | 0.3077 | 10,318,934.00 |
Apr 18 2024 | 0.3336 | 0.0107 | 3.31% | 0.3225 | 0.337 | 0.3153 | 8,296,317.00 |
Apr 17 2024 | 0.3229 | -0.0125 | -3.73% | 0.3326 | 0.339 | 0.3145 | 9,609,413.00 |
Apr 16 2024 | 0.3354 | 0.0068 | 2.07% | 0.3288 | 0.3408 | 0.3182 | 11,739,888.00 |
Apr 15 2024 | 0.3286 | -0.0171 | -4.95% | 0.3422 | 0.370 | 0.3187 | 14,256,172.00 |
Apr 14 2024 | 0.3457 | 0.0219 | 6.76% | 0.3222 | 0.3493 | 0.3079 | 21,150,991.00 |
Apr 13 2024 | 0.3238 | -0.0672 | -17.19% | 0.3901 | 0.3906 | 0.2801 | 41,653,395.00 |