Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syndicate | SYNXUSD | Crypto | 507,743 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000096 | 0.79% | 0.012321 | 0.008898 | 0.01369 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012224 | 0.012321 | 0.012179 | 0.012224 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:43:33 | 0.00000000 | 0.00024 | USD |
SYNXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.001477 | 0.006749 | 0.000167 | 4,406.63 | 0.010844 | 734.40% |
SYNXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.012224 | 0.000389 | 3.29% | 0.011842 | 0.012277 | 0.011842 | 0.00 |
Jul 25 2024 | 0.011834 | 0.000066 | 0.56% | 0.011771 | 0.011897 | 0.011429 | 0.00 |
Jul 24 2024 | 0.011768 | -0.000103 | -0.87% | 0.011874 | 0.012076 | 0.011733 | 0.00 |
Jul 23 2024 | 0.011871 | -0.000294 | -2.42% | 0.012169 | 0.012192 | 0.011783 | 0.00 |
Jul 22 2024 | 0.012165 | -0.000059 | -0.48% | 0.010245 | 0.012294 | 0.009667 | 0.00 |
Jul 21 2024 | 0.012224 | 0.000127 | 1.05% | 0.012083 | 0.012293 | 0.011863 | 0.00 |
Jul 20 2024 | 0.012097 | 0.00008 | 0.67% | 0.012014 | 0.012172 | 0.01194 | 0.00 |
Jul 19 2024 | 0.012018 | 0.000505 | 4.39% | 0.011514 | 0.01214 | 0.011394 | 0.00 |
Jul 18 2024 | 0.011513 | -0.000038 | -0.33% | 0.011535 | 0.011719 | 0.011381 | 0.00 |
Jul 17 2024 | 0.011551 | -0.000182 | -1.55% | 0.011716 | 0.011898 | 0.011503 | 0.00 |
Jul 16 2024 | 0.011733 | 0.000078 | 0.67% | 0.011673 | 0.011766 | 0.01125 | 0.00 |
Jul 15 2024 | 0.011655 | 0.000663 | 6.03% | 0.010245 | 0.011672 | 0.009667 | 0.00 |
Jul 14 2024 | 0.010991 | 0.00033 | 3.10% | 0.010662 | 0.011051 | 0.010662 | 0.00 |
Jul 13 2024 | 0.010661 | 0.000242 | 2.32% | 0.01042 | 0.010763 | 0.010402 | 0.00 |
Jul 12 2024 | 0.01042 | 0.000095 | 0.92% | 0.010323 | 0.010536 | 0.010184 | 0.00 |
Jul 11 2024 | 0.010325 | -0.000071 | -0.68% | 0.010372 | 0.010682 | 0.010279 | 0.00 |
Jul 10 2024 | 0.010396 | -0.000051 | -0.49% | 0.010429 | 0.010692 | 0.010291 | 0.00 |
Jul 09 2024 | 0.010447 | 0.00025 | 2.45% | 0.010207 | 0.010483 | 0.010133 | 0.00 |
Jul 08 2024 | 0.010198 | 0.000143 | 1.42% | 0.010245 | 0.01046 | 0.009667 | 0.00 |
Jul 07 2024 | 0.010054 | -0.000415 | -3.96% | 0.010467 | 0.010509 | 0.01005 | 0.00 |
Jul 06 2024 | 0.010469 | 0.000265 | 2.60% | 0.010183 | 0.010526 | 0.010089 | 0.00 |
Jul 05 2024 | 0.010204 | -0.000097 | -0.94% | 0.010245 | 0.010339 | 0.009667 | 0.00 |
Jul 04 2024 | 0.010301 | -0.000536 | -4.95% | 0.010829 | 0.010871 | 0.010216 | 0.00 |
Jul 03 2024 | 0.010837 | -0.000324 | -2.90% | 0.011173 | 0.011194 | 0.010683 | 0.00 |
Jul 02 2024 | 0.011162 | -0.000143 | -1.26% | 0.011318 | 0.011376 | 0.011112 | 0.00 |
Jul 01 2024 | 0.011305 | 0.000014 | 0.12% | 0.012189 | 0.012557 | 0.011246 | 0.00 |
Jun 30 2024 | 0.01129 | 0.000339 | 3.09% | 0.01096 | 0.011325 | 0.010917 | 0.00 |
Jun 29 2024 | 0.010952 | 0.000093 | 0.86% | 0.010856 | 0.011 | 0.010853 | 0.00 |
Jun 28 2024 | 0.010859 | -0.000219 | -1.98% | 0.01109 | 0.011185 | 0.010789 | 0.00 |
Jun 27 2024 | 0.011079 | 0.000138 | 1.26% | 0.010946 | 0.011209 | 0.010901 | 0.00 |