Period:
Draw Mode:
Low
0.07
High
0.55
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DLV Resources Ltd | DLV.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.07 - 0.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.50 | CAD |
DLV Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/04/2023 | 20:51 | PR Newswire (Canada) | WEST RED LAKE GOLD MINES LTD. FILES NI 43-101 TECHNICAL.. |
| 12/30/2022 | 19:15 | PR Newswire (Canada) | WEST RED LAKE GOLD MINES LTD. COMPLETES BUSINESS COMBINATION |
| 9/15/2022 | 19:00 | PR Newswire (Canada) | DLV RESOURCES LTD. AND WEST RED LAKE GOLD MINES INC... |
| 8/18/2022 | 10:43 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - DLV.H |
| 8/18/2022 | 10:40 | PR Newswire (Canada) | IIROC Trading Halt - DLV.H |
| 8/16/2022 | 17:00 | PR Newswire (Canada) | DLV RESOURCES LTD. AND WEST RED LAKE GOLD MINES INC... |
| 8/16/2022 | 15:41 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - DLV.H |
| 8/16/2022 | 15:38 | PR Newswire (Canada) | IIROC Trading Halt - DLV.H |
| 7/12/2022 | 16:00 | PR Newswire (Canada) | DLV RESOURCES ANNOUNCES SHARE CONSOLIDATION |
| 6/27/2022 | 17:46 | PR Newswire (Canada) | FRANK GIUSTRA ACQUIRES SECURITES OF DLV RESOURCES LTD. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DLV.H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.075 | 0.55 | 0.07 | 0.0903939 | 249,688 | 0.425 | 566.67% |
| 3 Years | 0.08 | 0.55 | 0.065 | 0.0977225 | 84,696 | 0.42 | 525.0% |
| 5 Years | 0.295 | 0.55 | 0.035 | 0.0898932 | 71,982 | 0.205 | 69.49% |