Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tamadoge | TAMAGBP | Crypto | 24,307,604 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000202 | 1.11% | 0.018338 | 0.017856 | 0.041985 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01814 | 0.018358 | 0.01814 | 0.018137 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:09:35 | 696.59 | 0.008683 | GBP |
TAMAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.020731 | 0.033008 | 0.004481 | 2,938,162.20 | -0.002393 | -11.54% |
5 Years | 0.020731 | 0.033008 | 0.004481 | 2,938,162.20 | -0.002393 | -11.54% |
TAMAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.018142 | -0.000362 | -1.96% | 0.018512 | 0.018692 | 0.018034 | 0.00 |
Jun 27 2024 | 0.018504 | 0.000196 | 1.07% | 0.01831 | 0.0187 | 0.018222 | 0.00 |
Jun 26 2024 | 0.018308 | -0.000189 | -1.02% | 0.019002 | 0.019031 | 0.018269 | 0.00 |
Jun 25 2024 | 0.018497 | 0.000426 | 2.36% | 0.018055 | 0.018626 | 0.018039 | 0.00 |
Jun 24 2024 | 0.018071 | -0.000969 | -5.09% | 0.019002 | 0.019031 | 0.017538 | 0.00 |
Jun 23 2024 | 0.01904 | -0.000269 | -1.39% | 0.019314 | 0.019387 | 0.019023 | 0.00 |
Jun 22 2024 | 0.01931 | 0.000056 | 0.29% | 0.019281 | 0.019383 | 0.019211 | 0.00 |
Jun 21 2024 | 0.019254 | -0.000228 | -1.17% | 0.019467 | 0.019513 | 0.019062 | 0.00 |
Jun 20 2024 | 0.019482 | 0.00011 | 0.57% | 0.019374 | 0.019882 | 0.01937 | 0.00 |
Jun 19 2024 | 0.019372 | -0.000087 | -0.45% | 0.019465 | 0.019615 | 0.019331 | 0.00 |
Jun 18 2024 | 0.019459 | -0.000396 | -1.99% | 0.019873 | 0.019873 | 0.019167 | 0.00 |
Jun 17 2024 | 0.019855 | -0.000117 | -0.59% | 0.020401 | 0.021172 | 0.019534 | 0.00 |
Jun 16 2024 | 0.019972 | 0.000133 | 0.67% | 0.019825 | 0.020053 | 0.019776 | 0.00 |
Jun 15 2024 | 0.019839 | 0.000048 | 0.24% | 0.01978 | 0.019886 | 0.019729 | 0.00 |
Jun 14 2024 | 0.019791 | -0.000118 | -0.59% | 0.019905 | 0.020192 | 0.019504 | 0.00 |
Jun 13 2024 | 0.019909 | -0.00036 | -1.78% | 0.020232 | 0.020299 | 0.01976 | 0.00 |
Jun 12 2024 | 0.020268 | 0.000158 | 0.79% | 0.0201 | 0.020702 | 0.019966 | 0.00 |
Jun 11 2024 | 0.02011 | -0.000634 | -3.06% | 0.020757 | 0.02076 | 0.019771 | 0.00 |
Jun 10 2024 | 0.020744 | -0.000058 | -0.28% | 0.020401 | 0.021172 | 0.019899 | 0.00 |
Jun 09 2024 | 0.020802 | 0.000072 | 0.35% | 0.020727 | 0.020886 | 0.020692 | 0.00 |
Jun 08 2024 | 0.020731 | 0.000013 | 0.06% | 0.020708 | 0.020784 | 0.020689 | 0.00 |
Jun 07 2024 | 0.020717 | -0.000326 | -1.55% | 0.021034 | 0.021387 | 0.020557 | 0.00 |
Jun 06 2024 | 0.021043 | -0.000074 | -0.35% | 0.021115 | 0.021255 | 0.020887 | 0.00 |
Jun 05 2024 | 0.021117 | 0.000121 | 0.57% | 0.020401 | 0.021356 | 0.019899 | 0.00 |
Jun 04 2024 | 0.020997 | 0.000601 | 2.95% | 0.020406 | 0.021109 | 0.020388 | 0.00 |
Jun 03 2024 | 0.020395 | 0.000176 | 0.87% | 0.020178 | 0.020911 | 0.020151 | 0.00 |
Jun 02 2024 | 0.020219 | 0.000041 | 0.20% | 0.020191 | 0.020388 | 0.020077 | 0.00 |
Jun 01 2024 | 0.020178 | 0.000051 | 0.25% | 0.020145 | 0.020212 | 0.020102 | 0.00 |
May 31 2024 | 0.020127 | -0.00028 | -1.37% | 0.020401 | 0.02057 | 0.019899 | 0.00 |
May 30 2024 | 0.020408 | 0.000189 | 0.93% | 0.020256 | 0.020729 | 0.02008 | 0.00 |
May 29 2024 | 0.020219 | -0.000151 | -0.74% | 0.020356 | 0.020514 | 0.020085 | 0.00 |