TGBPUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.097696 | 0.001479 | 1.54% | 0.096151 | 0.098508 | 0.095563 | 0.00 |
Jun 15 2024 | 0.096217 | 0.002305 | 2.45% | 0.093917 | 0.096889 | 0.093724 | 0.00 |
Jun 14 2024 | 0.093912 | 0.000214 | 0.23% | 0.0938 | 0.095184 | 0.090791 | 0.00 |
Jun 13 2024 | 0.093698 | -0.002389 | -2.49% | 0.095988 | 0.096063 | 0.092588 | 0.00 |
Jun 12 2024 | 0.096087 | 0.001653 | 1.75% | 0.094466 | 0.098597 | 0.093522 | 0.00 |
Jun 11 2024 | 0.094435 | -0.004521 | -4.57% | 0.099 | 0.09906 | 0.092688 | 0.00 |
Jun 10 2024 | 0.098956 | -0.00102 | -1.02% | 0.099325 | 0.100122 | 0.098617 | 0.00 |
Jun 09 2024 | 0.099976 | 0.00058 | 0.58% | 0.099325 | 0.10034 | 0.098974 | 0.00 |
Jun 08 2024 | 0.099395 | 0.000108 | 0.11% | 0.099244 | 0.100068 | 0.099028 | 0.00 |
Jun 07 2024 | 0.099288 | -0.003629 | -3.53% | 0.102866 | 0.103611 | 0.098291 | 0.00 |
Jun 06 2024 | 0.102916 | -0.001444 | -1.38% | 0.104343 | 0.104667 | 0.101609 | 0.00 |
Jun 05 2024 | 0.10436 | 0.001443 | 1.40% | 0.101074 | 0.104903 | 0.100532 | 0.00 |
Jun 04 2024 | 0.102917 | 0.001393 | 1.37% | 0.101652 | 0.103384 | 0.100998 | 0.00 |
Jun 03 2024 | 0.101524 | -0.000495 | -0.49% | 0.101899 | 0.103897 | 0.101421 | 0.00 |
Jun 02 2024 | 0.102019 | -0.000899 | -0.87% | 0.102917 | 0.103507 | 0.101239 | 0.00 |
Jun 01 2024 | 0.102918 | 0.001348 | 1.33% | 0.101576 | 0.103276 | 0.10122 | 0.00 |
May 31 2024 | 0.10157 | 0.000458 | 0.45% | 0.101074 | 0.103715 | 0.100473 | 0.00 |
May 30 2024 | 0.101112 | -0.000511 | -0.50% | 0.101662 | 0.103131 | 0.099959 | 0.00 |
May 29 2024 | 0.101623 | -0.002136 | -2.06% | 0.103649 | 0.104769 | 0.10098 | 0.00 |
May 28 2024 | 0.103758 | -0.001341 | -1.28% | 0.104856 | 0.105913 | 0.101759 | 0.00 |
May 27 2024 | 0.1051 | 0.001867 | 1.81% | 0.1041 | 0.107164 | 0.103324 | 0.00 |
May 26 2024 | 0.103232 | 0.00209 | 2.07% | 0.101216 | 0.104719 | 0.100734 | 0.00 |
May 25 2024 | 0.101142 | 0.000487 | 0.48% | 0.100463 | 0.101871 | 0.100189 | 0.00 |
May 24 2024 | 0.100655 | -0.003112 | -3.00% | 0.1041 | 0.1056 | 0.09815 | 0.00 |
May 23 2024 | 0.103767 | 0.000449 | 0.43% | 0.10319 | 0.108825 | 0.098568 | 0.00 |
May 22 2024 | 0.103318 | -0.001387 | -1.32% | 0.104626 | 0.105271 | 0.100915 | 0.00 |
May 21 2024 | 0.104705 | 0.003638 | 3.60% | 0.101281 | 0.105884 | 0.10028 | 0.00 |
May 20 2024 | 0.101067 | 0.016348 | 19.30% | 0.079675 | 0.101714 | 0.079071 | 0.00 |
May 19 2024 | 0.084719 | -0.001541 | -1.79% | 0.086219 | 0.086605 | 0.084439 | 0.00 |
May 18 2024 | 0.08626 | 0.000974 | 1.14% | 0.085338 | 0.086895 | 0.08523 | 0.00 |
May 17 2024 | 0.085287 | 0.004026 | 4.95% | 0.081234 | 0.086073 | 0.080997 | 0.00 |
May 16 2024 | 0.081261 | -0.002604 | -3.10% | 0.083843 | 0.083953 | 0.080774 | 0.00 |
May 15 2024 | 0.083865 | 0.004279 | 5.38% | 0.079675 | 0.083963 | 0.079071 | 0.00 |
May 14 2024 | 0.079586 | -0.001824 | -2.24% | 0.081359 | 0.081692 | 0.078988 | 0.00 |
May 13 2024 | 0.081411 | 0.000523 | 0.65% | 0.080428 | 0.082644 | 0.080168 | 0.00 |
May 12 2024 | 0.080887 | 0.000556 | 0.69% | 0.080428 | 0.081446 | 0.080168 | 0.00 |
May 11 2024 | 0.080332 | -0.000026 | -0.03% | 0.080449 | 0.081207 | 0.079774 | 0.00 |
May 10 2024 | 0.080358 | 0.002848 | 3.67% | 0.077381 | 0.083783 | 0.077185 | 0.00 |
May 09 2024 | 0.07751 | 0.001584 | 2.09% | 0.075985 | 0.078081 | 0.075409 | 0.00 |
May 08 2024 | 0.075926 | -0.001158 | -1.50% | 0.076936 | 0.077578 | 0.075079 | 0.00 |
May 07 2024 | 0.077084 | -0.001288 | -1.64% | 0.078366 | 0.079923 | 0.07683 | 0.00 |
May 06 2024 | 0.078373 | -0.001711 | -2.14% | 0.076349 | 0.081898 | 0.07562 | 0.00 |
May 05 2024 | 0.080084 | 0.000479 | 0.60% | 0.079583 | 0.080962 | 0.078543 | 0.00 |
May 04 2024 | 0.079605 | 0.000295 | 0.37% | 0.079216 | 0.080864 | 0.079084 | 0.00 |
May 03 2024 | 0.07931 | 0.00296 | 3.88% | 0.076349 | 0.07982 | 0.07562 | 0.00 |
May 02 2024 | 0.07635 | 0.000255 | 0.33% | 0.076009 | 0.076939 | 0.073962 | 0.00 |
May 01 2024 | 0.076096 | -0.001078 | -1.40% | 0.076908 | 0.077119 | 0.071874 | 0.00 |
Apr 30 2024 | 0.077173 | -0.004946 | -6.02% | 0.081946 | 0.082976 | 0.07452 | 0.00 |
Apr 29 2024 | 0.08212 | 0.007047 | 9.39% | 0.070387 | 0.082559 | 0.066008 | 0.00 |
Apr 28 2024 | 0.075073 | 0.000275 | 0.37% | 0.0748 | 0.076949 | 0.074681 | 0.00 |
Apr 27 2024 | 0.074797 | 0.002875 | 4.00% | 0.071996 | 0.075407 | 0.070819 | 0.00 |
Apr 26 2024 | 0.071922 | -0.000664 | -0.91% | 0.072539 | 0.072784 | 0.071356 | 0.00 |
Apr 25 2024 | 0.072586 | 0.000515 | 0.71% | 0.072179 | 0.07332 | 0.070636 | 0.00 |
Apr 24 2024 | 0.072071 | -0.001936 | -2.62% | 0.074083 | 0.075682 | 0.071362 | 0.00 |
Apr 23 2024 | 0.074007 | 0.000414 | 0.56% | 0.073563 | 0.075012 | 0.07253 | 0.00 |
Apr 22 2024 | 0.073593 | 0.001226 | 1.69% | 0.070387 | 0.074258 | 0.066008 | 0.00 |
Apr 21 2024 | 0.072367 | -0.000088 | -0.12% | 0.072411 | 0.073485 | 0.071723 | 0.00 |
Apr 20 2024 | 0.072456 | 0.001914 | 2.71% | 0.070235 | 0.072911 | 0.069456 | 0.00 |
Apr 19 2024 | 0.070542 | 0.000033 | 0.05% | 0.070387 | 0.071802 | 0.066008 | 0.00 |
Apr 18 2024 | 0.070509 | 0.001939 | 2.83% | 0.068728 | 0.07114 | 0.067988 | 0.00 |
Apr 17 2024 | 0.06857 | 0.000386 | 0.57% | 0.068134 | 0.069915 | 0.064672 | 0.00 |
Apr 16 2024 | 0.068183 | -0.000364 | -0.53% | 0.068441 | 0.069047 | 0.066299 | 0.00 |
Apr 15 2024 | 0.068548 | -0.001316 | -1.88% | 0.069569 | 0.072322 | 0.06713 | 0.00 |
Apr 14 2024 | 0.069864 | 0.002937 | 4.39% | 0.066477 | 0.070088 | 0.064416 | 0.00 |
Apr 13 2024 | 0.066927 | -0.004752 | -6.63% | 0.071349 | 0.072913 | 0.063848 | 0.00 |
Apr 12 2024 | 0.071679 | -0.005831 | -7.52% | 0.077433 | 0.078513 | 0.069206 | 0.00 |
Apr 11 2024 | 0.07751 | -0.000725 | -0.93% | 0.078145 | 0.079914 | 0.076844 | 0.00 |
Apr 10 2024 | 0.078236 | 0.000682 | 0.88% | 0.07747 | 0.078613 | 0.075526 | 0.00 |
Apr 09 2024 | 0.077554 | -0.004088 | -5.01% | 0.081728 | 0.082308 | 0.076527 | 0.00 |
Apr 08 2024 | 0.081642 | 0.005281 | 6.92% | 0.073605 | 0.082304 | 0.071195 | 0.00 |
Apr 07 2024 | 0.07636 | 0.002047 | 2.76% | 0.07414 | 0.076418 | 0.073959 | 0.00 |
Apr 06 2024 | 0.074313 | 0.000822 | 1.12% | 0.073237 | 0.075009 | 0.073222 | 0.00 |
Apr 05 2024 | 0.073491 | -0.000052 | -0.07% | 0.073605 | 0.073955 | 0.071195 | 0.00 |
Apr 04 2024 | 0.073543 | 0.000211 | 0.29% | 0.073044 | 0.076102 | 0.071944 | 0.00 |
Apr 03 2024 | 0.073332 | 0.000894 | 1.23% | 0.072634 | 0.074416 | 0.070924 | 0.00 |
Apr 02 2024 | 0.072438 | -0.005239 | -6.74% | 0.077489 | 0.077489 | 0.071149 | 0.00 |
Apr 01 2024 | 0.077676 | -0.002823 | -3.51% | 0.080547 | 0.080547 | 0.075612 | 0.00 |
Mar 31 2024 | 0.080499 | 0.002973 | 3.83% | 0.077532 | 0.080739 | 0.077532 | 0.00 |
Mar 30 2024 | 0.077526 | -0.000173 | -0.22% | 0.077601 | 0.078807 | 0.077128 | 0.00 |
Mar 29 2024 | 0.077699 | -0.00107 | -1.36% | 0.078724 | 0.079157 | 0.076774 | 0.00 |
Mar 28 2024 | 0.078769 | 0.001553 | 2.01% | 0.077354 | 0.07981 | 0.076632 | 0.00 |
Mar 27 2024 | 0.077217 | -0.002044 | -2.58% | 0.07928 | 0.080998 | 0.076532 | 0.00 |
Mar 26 2024 | 0.079261 | 0.000122 | 0.15% | 0.079175 | 0.081228 | 0.078434 | 0.00 |
Mar 25 2024 | 0.079139 | 0.002764 | 3.62% | 0.077507 | 0.080644 | 0.075872 | 0.00 |
Mar 24 2024 | 0.076376 | 0.002244 | 3.03% | 0.073953 | 0.076705 | 0.072989 | 0.00 |
Mar 23 2024 | 0.074132 | 0.000819 | 1.12% | 0.073572 | 0.075618 | 0.072317 | 0.00 |
Mar 22 2024 | 0.073313 | -0.00387 | -5.01% | 0.077259 | 0.078244 | 0.071968 | 0.00 |
Mar 21 2024 | 0.077182 | -0.00055 | -0.71% | 0.077507 | 0.079213 | 0.075395 | 0.00 |
Mar 20 2024 | 0.077733 | 0.007605 | 10.84% | 0.069823 | 0.078081 | 0.067736 | 0.00 |
Mar 19 2024 | 0.070127 | -0.007766 | -9.97% | 0.077759 | 0.078141 | 0.069726 | 0.00 |