Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueGBP | TGBPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0015 | 1.48% | 0.102716 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.101216 | 0.103063 | 0.100734 | 0.101216 | 0.059464 - 85,623,191,653.63 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:11:47 | 0.016616 | 0.099489 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TGBP |
TGBPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1041 | 0.1056 | 0.09815 | 0.02 | -0.001384 | -1.33% |
1 Month | 0.070387 | 0.1056 | 0.066008 | 0.04 | 0.032328 | 45.93% |
3 Months | 0.123682 | 0.125922 | 0.064672 | 0.04 | -0.020966 | -16.95% |
6 Months | 45,595,941,684.64 | 85,623,191,653.63 | 0.059464 | 0.12 | -45,595,941,684.54 | -100.00% |
1 Year | 18,762,777,505.44 | 85,623,191,653.63 | 0.059464 | 0.48 | -18,762,777,505.33 | -100.00% |
3 Years | 1.43 | 85,623,191,653.63 | 0.059464 | 0.54 | -1.33 | -92.82% |
5 Years | 1.10 | 85,623,191,653.63 | 0.059464 | 0.54 | -0.999525 | -90.68% |
TGBPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.101142 | 0.000487 | 0.48% | 0.100463 | 0.101871 | 0.100189 | 0.00 |
May 24 2024 | 0.100655 | -0.003112 | -3.00% | 0.1041 | 0.1056 | 0.09815 | 0.00 |
May 23 2024 | 0.103767 | 0.000449 | 0.43% | 0.10319 | 0.108825 | 0.098568 | 0.00 |
May 22 2024 | 0.103318 | -0.001387 | -1.32% | 0.104626 | 0.105271 | 0.100915 | 0.00 |
May 21 2024 | 0.104705 | 0.003638 | 3.60% | 0.101281 | 0.105884 | 0.10028 | 0.00 |
May 20 2024 | 0.101067 | 0.016348 | 19.30% | 0.079675 | 0.101714 | 0.079071 | 0.00 |
May 19 2024 | 0.084719 | -0.001541 | -1.79% | 0.086219 | 0.086605 | 0.084439 | 0.00 |
May 18 2024 | 0.08626 | 0.000974 | 1.14% | 0.085338 | 0.086895 | 0.08523 | 0.00 |
May 17 2024 | 0.085287 | 0.004026 | 4.95% | 0.081234 | 0.086073 | 0.080997 | 0.00 |
May 16 2024 | 0.081261 | -0.002604 | -3.10% | 0.083843 | 0.083953 | 0.080774 | 0.00 |
May 15 2024 | 0.083865 | 0.004279 | 5.38% | 0.079675 | 0.083963 | 0.079071 | 0.00 |
May 14 2024 | 0.079586 | -0.001824 | -2.24% | 0.081359 | 0.081692 | 0.078988 | 0.00 |
May 13 2024 | 0.081411 | 0.000523 | 0.65% | 0.080428 | 0.082644 | 0.080168 | 0.00 |
May 12 2024 | 0.080887 | 0.000556 | 0.69% | 0.080428 | 0.081446 | 0.080168 | 0.00 |
May 11 2024 | 0.080332 | -0.000026 | -0.03% | 0.080449 | 0.081207 | 0.079774 | 0.00 |
May 10 2024 | 0.080358 | 0.002848 | 3.67% | 0.077381 | 0.083783 | 0.077185 | 0.00 |
May 09 2024 | 0.07751 | 0.001584 | 2.09% | 0.075985 | 0.078081 | 0.075409 | 0.00 |
May 08 2024 | 0.075926 | -0.001158 | -1.50% | 0.076936 | 0.077578 | 0.075079 | 0.00 |
May 07 2024 | 0.077084 | -0.001288 | -1.64% | 0.078366 | 0.079923 | 0.07683 | 0.00 |
May 06 2024 | 0.078373 | -0.001711 | -2.14% | 0.076349 | 0.081898 | 0.07562 | 0.00 |
May 05 2024 | 0.080084 | 0.000479 | 0.60% | 0.079583 | 0.080962 | 0.078543 | 0.00 |
May 04 2024 | 0.079605 | 0.000295 | 0.37% | 0.079216 | 0.080864 | 0.079084 | 0.00 |
May 03 2024 | 0.07931 | 0.00296 | 3.88% | 0.076349 | 0.07982 | 0.07562 | 0.00 |
May 02 2024 | 0.07635 | 0.000255 | 0.33% | 0.076009 | 0.076939 | 0.073962 | 0.00 |
May 01 2024 | 0.076096 | -0.001078 | -1.40% | 0.076908 | 0.077119 | 0.071874 | 0.00 |
Apr 30 2024 | 0.077173 | -0.004946 | -6.02% | 0.081946 | 0.082976 | 0.07452 | 0.00 |
Apr 29 2024 | 0.08212 | 0.007047 | 9.39% | 0.070387 | 0.082559 | 0.066008 | 0.00 |
Apr 28 2024 | 0.075073 | 0.000275 | 0.37% | 0.0748 | 0.076949 | 0.074681 | 0.00 |
Apr 27 2024 | 0.074797 | 0.002875 | 4.00% | 0.071996 | 0.075407 | 0.070819 | 0.00 |
Apr 26 2024 | 0.071922 | -0.000664 | -0.91% | 0.072539 | 0.072784 | 0.071356 | 0.00 |