Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Throne | THNETH | Crypto | 79,195 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 2.67% | 0.00000077 | 0.00000076 | 0.00000078 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000075 | 0.00000086 | 0.00000073 | 0.00000075 | 0.00000053 - 0.000492 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:35:19 | 4,969.68 | 0.00000077 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.19 | 1,510,340.98 | THN |
THNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000075 | 0.00000092 | 0.00000063 | 1,908,964.04 | 0.00000002 | 2.67% |
1 Month | 0.00000107 | 0.000492 | 0.00000063 | 1,795,275.70 | -0.00000030 | -28.04% |
3 Months | 0.00000081 | 0.000492 | 0.00000053 | 2,321,041.22 | -0.00000004 | -4.94% |
6 Months | 0.00000712 | 0.000492 | 0.00000053 | 1,546,620.17 | -0.00000635 | -89.19% |
1 Year | 0.000029 | 0.000492 | 0.00000053 | 929,411.73 | -0.000028 | -97.35% |
3 Years | 0.000012 | 0.000492 | 0.00000053 | 3,331,949.46 | -0.000011 | -93.46% |
5 Years | 0.000012 | 0.000492 | 0.00000053 | 3,331,949.46 | -0.000011 | -93.46% |
THNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000076 | -0.00000005 | -6.17% | 0.00000081 | 0.00000086 | 0.00000073 | 1,396,419.00 |
Jun 27 2024 | 0.00000081 | 0.00000015 | 22.73% | 0.00000066 | 0.00000092 | 0.00000066 | 1,083,217.00 |
Jun 26 2024 | 0.00000066 | -0.00000006 | -8.33% | 0.00000071 | 0.00000076 | 0.00000065 | 1,547,274.00 |
Jun 25 2024 | 0.00000072 | 0.00000007 | 10.77% | 0.00000065 | 0.00000075 | 0.00000063 | 1,372,707.00 |
Jun 24 2024 | 0.00000065 | -0.00000008 | -10.96% | 0.00000073 | 0.00000073 | 0.00000063 | 2,028,407.00 |
Jun 23 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000076 | 0.00000071 | 3,170,642.00 |
Jun 22 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 0.00000073 | 2,764,079.00 |
Jun 21 2024 | 0.00000075 | -0.00000010 | -11.76% | 0.00000085 | 0.00000087 | 0.00000070 | 1,586,103.00 |
Jun 20 2024 | 0.00000085 | -0.00000007 | -7.61% | 0.00000092 | 0.00000095 | 0.00000081 | 802,467.00 |
Jun 19 2024 | 0.00000092 | 0.00000007 | 8.24% | 0.00000085 | 0.00000105 | 0.00000081 | 775,574.00 |
Jun 18 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000091 | 0.00000093 | 0.00000080 | 409,300.00 |
Jun 17 2024 | 0.00000091 | 0.00000006 | 7.06% | 0.00000084 | 0.00000096 | 0.00000083 | 1,603,322.00 |
Jun 16 2024 | 0.00000085 | -0.00000007 | -7.61% | 0.00000095 | 0.00000097 | 0.00000085 | 2,112,136.00 |
Jun 15 2024 | 0.00000092 | -0.00000019 | -17.12% | 0.00000111 | 0.00000112 | 0.00000089 | 2,288,043.00 |
Jun 14 2024 | 0.00000111 | -0.00000009 | -7.50% | 0.00000120 | 0.00000122 | 0.00000108 | 2,127,562.00 |
Jun 13 2024 | 0.00000120 | 0.00000009 | 8.11% | 0.00000111 | 0.000492 | 0.00000110 | 2,039,461.00 |
Jun 12 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000104 | 0.00000114 | 0.00000097 | 2,341,149.00 |
Jun 11 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000134 | 0.00000104 | 2,195,369.00 |
Jun 10 2024 | 0.00000109 | 0.00000003 | 2.83% | 0.00000106 | 0.00000111 | 0.00000105 | 2,143,508.00 |
Jun 09 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000110 | 0.00000105 | 2,373,264.00 |
Jun 08 2024 | 0.00000110 | 0.00000005 | 4.76% | 0.00000106 | 0.00000111 | 0.00000104 | 2,148,685.00 |
Jun 07 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000103 | 0.00000111 | 0.00000103 | 1,936,468.00 |
Jun 06 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000105 | 0.00000098 | 1,864,165.00 |
Jun 05 2024 | 0.00000102 | -0.00000005 | -4.67% | 0.00000105 | 0.00000108 | 0.00000101 | 1,812,366.00 |
Jun 04 2024 | 0.00000107 | -0.00000004 | -3.60% | 0.00000111 | 0.00000113 | 0.00000100 | 1,209,108.00 |
Jun 03 2024 | 0.00000111 | -0.00000020 | -15.27% | 0.00000131 | 0.00000132 | 0.00000090 | 1,252,471.00 |
Jun 02 2024 | 0.00000131 | 0.00000037 | 39.36% | 0.00000094 | 0.00000156 | 0.00000086 | 2,311,635.00 |
Jun 01 2024 | 0.00000094 | -0.00000013 | -12.15% | 0.00000107 | 0.00000109 | 0.00000092 | 1,572,806.00 |
May 31 2024 | 0.00000107 | 0.00000011 | 11.46% | 0.00000096 | 0.00000123 | 0.00000095 | 1,776,711.00 |
May 30 2024 | 0.00000096 | 0.00000009 | 10.34% | 0.00000087 | 0.00000102 | 0.00000084 | 2,654,616.00 |
May 29 2024 | 0.00000087 | -0.00000008 | -8.42% | 0.00000095 | 0.00000096 | 0.00000086 | 2,857,050.00 |