THNETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000077 | 0.00000071 | 2,019,145.00 |
Jun 29 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000075 | 0.00000086 | 0.00000073 | 1,709,981.00 |
Jun 28 2024 | 0.00000076 | -0.00000005 | -6.17% | 0.00000081 | 0.00000086 | 0.00000073 | 1,396,419.00 |
Jun 27 2024 | 0.00000081 | 0.00000015 | 22.73% | 0.00000066 | 0.00000092 | 0.00000066 | 1,083,217.00 |
Jun 26 2024 | 0.00000066 | -0.00000006 | -8.33% | 0.00000071 | 0.00000076 | 0.00000065 | 1,547,274.00 |
Jun 25 2024 | 0.00000072 | 0.00000007 | 10.77% | 0.00000065 | 0.00000075 | 0.00000063 | 1,372,707.00 |
Jun 24 2024 | 0.00000065 | -0.00000008 | -10.96% | 0.00000073 | 0.00000073 | 0.00000063 | 2,028,407.00 |
Jun 23 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000076 | 0.00000071 | 3,170,642.00 |
Jun 22 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 0.00000073 | 2,764,079.00 |
Jun 21 2024 | 0.00000075 | -0.00000010 | -11.76% | 0.00000085 | 0.00000087 | 0.00000070 | 1,586,103.00 |
Jun 20 2024 | 0.00000085 | -0.00000007 | -7.61% | 0.00000092 | 0.00000095 | 0.00000081 | 802,467.00 |
Jun 19 2024 | 0.00000092 | 0.00000007 | 8.24% | 0.00000085 | 0.00000105 | 0.00000081 | 775,574.00 |
Jun 18 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000091 | 0.00000093 | 0.00000080 | 409,300.00 |
Jun 17 2024 | 0.00000091 | 0.00000006 | 7.06% | 0.00000084 | 0.00000096 | 0.00000083 | 1,603,322.00 |
Jun 16 2024 | 0.00000085 | -0.00000007 | -7.61% | 0.00000095 | 0.00000097 | 0.00000085 | 2,112,136.00 |
Jun 15 2024 | 0.00000092 | -0.00000019 | -17.12% | 0.00000111 | 0.00000112 | 0.00000089 | 2,288,043.00 |
Jun 14 2024 | 0.00000111 | -0.00000009 | -7.50% | 0.00000120 | 0.00000122 | 0.00000108 | 2,127,562.00 |
Jun 13 2024 | 0.00000120 | 0.00000009 | 8.11% | 0.00000111 | 0.000492 | 0.00000110 | 2,039,461.00 |
Jun 12 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000104 | 0.00000114 | 0.00000097 | 2,341,149.00 |
Jun 11 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000134 | 0.00000104 | 2,195,369.00 |
Jun 10 2024 | 0.00000109 | 0.00000003 | 2.83% | 0.00000106 | 0.00000111 | 0.00000105 | 2,143,508.00 |
Jun 09 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000110 | 0.00000105 | 2,373,264.00 |
Jun 08 2024 | 0.00000110 | 0.00000005 | 4.76% | 0.00000106 | 0.00000111 | 0.00000104 | 2,148,685.00 |
Jun 07 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000103 | 0.00000111 | 0.00000103 | 1,936,468.00 |
Jun 06 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000105 | 0.00000098 | 1,864,165.00 |
Jun 05 2024 | 0.00000102 | -0.00000005 | -4.67% | 0.00000105 | 0.00000108 | 0.00000101 | 1,812,366.00 |
Jun 04 2024 | 0.00000107 | -0.00000004 | -3.60% | 0.00000111 | 0.00000113 | 0.00000100 | 1,209,108.00 |
Jun 03 2024 | 0.00000111 | -0.00000020 | -15.27% | 0.00000131 | 0.00000132 | 0.00000090 | 1,252,471.00 |
Jun 02 2024 | 0.00000131 | 0.00000037 | 39.36% | 0.00000094 | 0.00000156 | 0.00000086 | 2,311,635.00 |
Jun 01 2024 | 0.00000094 | -0.00000013 | -12.15% | 0.00000107 | 0.00000109 | 0.00000092 | 1,572,806.00 |
May 31 2024 | 0.00000107 | 0.00000011 | 11.46% | 0.00000096 | 0.00000123 | 0.00000095 | 1,776,711.00 |
May 30 2024 | 0.00000096 | 0.00000009 | 10.34% | 0.00000087 | 0.00000102 | 0.00000084 | 2,654,616.00 |
May 29 2024 | 0.00000087 | -0.00000008 | -8.42% | 0.00000095 | 0.00000096 | 0.00000086 | 2,857,050.00 |
May 28 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000099 | 0.00000102 | 0.00000093 | 2,346,075.00 |
May 27 2024 | 0.00000100 | -0.00000011 | -9.91% | 0.00000115 | 0.00000117 | 0.00000093 | 1,741,310.00 |
May 26 2024 | 0.00000111 | -0.00000002 | -1.77% | 0.00000112 | 0.00000123 | 0.00000110 | 1,605,664.00 |
May 25 2024 | 0.00000113 | -0.00000007 | -5.83% | 0.00000119 | 0.00000133 | 0.00000109 | 1,342,039.00 |
May 24 2024 | 0.00000120 | 0.00000011 | 10.09% | 0.00000109 | 0.00000146 | 0.00000095 | 1,567,037.00 |
May 23 2024 | 0.00000109 | -0.00000005 | -4.39% | 0.00000119 | 0.00000129 | 0.00000080 | 1,769,846.00 |
May 22 2024 | 0.00000114 | 0.00000051 | 80.95% | 0.00000063 | 0.00000155 | 0.00000063 | 1,602,676.00 |
May 21 2024 | 0.00000063 | 0.00000007 | 12.50% | 0.00000056 | 0.00000069 | 0.00000056 | 3,644,869.00 |
May 20 2024 | 0.00000056 | -0.00000013 | -18.84% | 0.00000069 | 0.00000070 | 0.00000056 | 2,625,665.00 |
May 19 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000087 | 0.00000068 | 2,219,932.00 |
May 18 2024 | 0.00000068 | 0.00000004 | 6.25% | 0.00000064 | 0.00000070 | 0.00000062 | 3,442,973.00 |
May 17 2024 | 0.00000064 | -0.00000008 | -11.11% | 0.00000072 | 0.00000074 | 0.00000064 | 2,050,163.00 |
May 16 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000083 | 0.00000072 | 2,345,245.00 |
May 15 2024 | 0.00000074 | -0.00000012 | -13.95% | 0.00000086 | 0.00000089 | 0.00000072 | 2,396,663.00 |
May 14 2024 | 0.00000086 | 0.00000007 | 8.86% | 0.00000079 | 0.00000089 | 0.00000079 | 2,296,434.00 |
May 13 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000082 | 0.00000075 | 2,673,400.00 |
May 12 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000082 | 0.00000076 | 4,106,966.00 |
May 11 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000088 | 0.00000079 | 2,829,175.00 |
May 10 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000079 | 0.00000084 | 0.00000076 | 3,291,922.00 |
May 09 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000088 | 0.00000074 | 2,654,204.00 |
May 08 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000081 | 0.00000077 | 3,446,645.00 |
May 07 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000081 | 0.00000077 | 3,422,892.00 |
May 06 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000075 | 0.00000080 | 0.00000071 | 1,798,323.00 |
May 05 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 0.00000074 | 1,994,974.00 |
May 04 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000078 | 0.00000071 | 1,864,832.00 |
May 03 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000078 | 0.00000071 | 2,577,287.00 |
May 02 2024 | 0.00000073 | 0.00000011 | 17.74% | 0.00000062 | 0.00000080 | 0.00000061 | 2,301,559.00 |
May 01 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000084 | 0.00000058 | 3,709,115.00 |
Apr 30 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000078 | 0.00000057 | 2,268,935.00 |
Apr 29 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000054 | 0.00000064 | 0.00000053 | 4,538,295.00 |
Apr 28 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000056 | 4,313,453.00 |
Apr 27 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000063 | 0.00000059 | 4,329,725.00 |
Apr 26 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000066 | 0.00000078 | 0.00000061 | 4,259,639.00 |
Apr 25 2024 | 0.00000066 | 0.00000006 | 10.00% | 0.00000060 | 0.00000067 | 0.00000058 | 3,685,068.00 |
Apr 24 2024 | 0.00000060 | -0.00000030 | -33.33% | 0.00000090 | 0.00000092 | 0.00000056 | 3,193,617.00 |
Apr 23 2024 | 0.00000090 | -0.00000017 | -15.89% | 0.00000117 | 0.00000117 | 0.00000088 | 1,921,338.00 |
Apr 22 2024 | 0.00000107 | 0.00000025 | 30.49% | 0.00000101 | 0.00000128 | 0.00000085 | 1,803,384.00 |
Apr 21 2024 | 0.00000082 | 0.00000008 | 10.81% | 0.00000074 | 0.00000082 | 0.00000074 | 3,132,473.00 |
Apr 20 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000075 | 0.00000066 | 2,554,294.00 |
Apr 19 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000080 | 0.00000070 | 3,636,528.00 |
Apr 18 2024 | 0.00000077 | 0.00000003 | 4.05% | 0.00000074 | 0.00000080 | 0.00000070 | 3,356,380.00 |
Apr 17 2024 | 0.00000074 | -0.00000010 | -11.90% | 0.00000084 | 0.00000084 | 0.00000072 | 3,863,864.00 |
Apr 16 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000089 | 0.00000081 | 3,051,592.00 |
Apr 15 2024 | 0.00000081 | -0.00000006 | -6.90% | 0.00000087 | 0.00000091 | 0.00000080 | 2,609,485.00 |
Apr 14 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00000098 | 0.00000084 | 1,567,621.00 |
Apr 13 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000089 | 0.00000100 | 0.00000081 | 1,613,754.00 |
Apr 12 2024 | 0.00000089 | 0.00000008 | 9.88% | 0.00000080 | 0.00000099 | 0.00000078 | 1,429,157.00 |
Apr 11 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000082 | 0.00000082 | 0.00000071 | 1,222,520.00 |
Apr 10 2024 | 0.00000083 | -0.00000015 | -15.31% | 0.00000098 | 0.00000098 | 0.00000080 | 1,967,332.00 |
Apr 09 2024 | 0.00000098 | -0.00000004 | -3.92% | 0.00000102 | 0.00000109 | 0.00000092 | 1,590,445.00 |
Apr 08 2024 | 0.00000102 | -0.00000041 | -28.67% | 0.00000141 | 0.00000166 | 0.00000098 | 1,369,603.00 |
Apr 07 2024 | 0.00000143 | 0.00000058 | 68.24% | 0.00000085 | 0.00000218 | 0.00000085 | 1,733,726.00 |
Apr 06 2024 | 0.00000085 | 0.00000004 | 4.94% | 0.00000081 | 0.00000089 | 0.00000079 | 2,731,224.00 |
Apr 05 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000087 | 0.00000080 | 3,252,016.00 |
Apr 04 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000085 | 0.00000080 | 3,091,577.00 |
Apr 03 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000085 | 0.00000080 | 2,438,735.00 |
Apr 02 2024 | 0.00000083 | -0.00000012 | -12.63% | 0.00000095 | 0.00000099 | 0.00000079 | 1,473,907.00 |