Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocktix | TIXEUR | Crypto | 37,695,345 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000762 | -0.14% | 0.562494 | 0.558985 | 0.573019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.563256 | 0.566323 | 0.559969 | 0.563256 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:25:43 | 0.00000000 | 0.003082 | EUR |
TIXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.28286 | 0.547596 | 0.000726 | 2,878.87 | 0.279633 | 98.86% |
5 Years | 0.004871 | 0.547596 | 0.00025 | 49,684.22 | 0.557623 | 11,448.45% |
TIXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.563359 | 0.000891 | 0.16% | 0.580747 | 0.595718 | 0.226655 | 0.00 |
Jun 30 2024 | 0.562467 | 0.01488 | 2.72% | 0.547076 | 0.563752 | 0.544819 | 0.00 |
Jun 29 2024 | 0.547588 | 0.005574 | 1.03% | 0.542085 | 0.54966 | 0.542052 | 0.00 |
Jun 28 2024 | 0.542014 | -0.011065 | -2.00% | 0.553221 | 0.559405 | 0.538885 | 0.00 |
Jun 27 2024 | 0.553079 | 0.005743 | 1.05% | 0.547104 | 0.559323 | 0.544916 | 0.00 |
Jun 26 2024 | 0.547336 | -0.007431 | -1.34% | 0.580747 | 0.595718 | 0.546504 | 0.00 |
Jun 25 2024 | 0.554767 | 0.013598 | 2.51% | 0.540365 | 0.558768 | 0.540365 | 0.00 |
Jun 24 2024 | 0.541168 | -0.028583 | -5.02% | 0.568167 | 0.569604 | 0.527657 | 0.00 |
Jun 23 2024 | 0.569751 | -0.007344 | -1.27% | 0.577371 | 0.580518 | 0.569548 | 0.00 |
Jun 22 2024 | 0.577095 | 0.000303 | 0.05% | 0.577226 | 0.580372 | 0.575254 | 0.00 |
Jun 21 2024 | 0.576792 | -0.006513 | -1.12% | 0.583167 | 0.583929 | 0.570884 | 0.00 |
Jun 20 2024 | 0.583304 | 0.00253 | 0.44% | 0.580747 | 0.595718 | 0.579712 | 0.00 |
Jun 19 2024 | 0.580775 | -0.00233 | -0.40% | 0.583744 | 0.588811 | 0.579717 | 0.00 |
Jun 18 2024 | 0.583105 | -0.012336 | -2.07% | 0.595865 | 0.595865 | 0.573973 | 0.00 |
Jun 17 2024 | 0.595441 | -0.003624 | -0.60% | 0.606919 | 0.615521 | 0.585052 | 0.00 |
Jun 16 2024 | 0.599064 | 0.003575 | 0.60% | 0.595439 | 0.601355 | 0.593527 | 0.00 |
Jun 15 2024 | 0.595489 | 0.001174 | 0.20% | 0.593941 | 0.597318 | 0.592883 | 0.00 |
Jun 14 2024 | 0.594316 | -0.004566 | -0.76% | 0.598978 | 0.607398 | 0.585246 | 0.00 |
Jun 13 2024 | 0.598882 | -0.008438 | -1.39% | 0.607662 | 0.608256 | 0.593481 | 0.00 |
Jun 12 2024 | 0.60732 | 0.003314 | 0.55% | 0.603909 | 0.620834 | 0.599383 | 0.00 |
Jun 11 2024 | 0.604007 | -0.016585 | -2.67% | 0.620925 | 0.621331 | 0.593625 | 0.00 |
Jun 10 2024 | 0.620591 | -0.001485 | -0.24% | 0.606919 | 0.628169 | 0.605585 | 0.00 |
Jun 09 2024 | 0.622077 | 0.003789 | 0.61% | 0.61813 | 0.623581 | 0.616845 | 0.00 |
Jun 08 2024 | 0.618288 | 0.00000600 | 0.00% | 0.617695 | 0.620547 | 0.617315 | 0.00 |
Jun 07 2024 | 0.618282 | -0.006837 | -1.09% | 0.625019 | 0.636194 | 0.612919 | 0.00 |
Jun 06 2024 | 0.625119 | -0.003434 | -0.55% | 0.628781 | 0.632425 | 0.620113 | 0.00 |
Jun 05 2024 | 0.628553 | 0.004871 | 0.78% | 0.606919 | 0.63492 | 0.226655 | 0.00 |
Jun 04 2024 | 0.623683 | 0.016777 | 2.76% | 0.606919 | 0.626819 | 0.605585 | 0.00 |
Jun 03 2024 | 0.606906 | 0.005773 | 0.96% | 0.600397 | 0.621442 | 0.599176 | 0.00 |
Jun 02 2024 | 0.601133 | 0.000695 | 0.12% | 0.600701 | 0.606275 | 0.597309 | 0.00 |
Jun 01 2024 | 0.600437 | 0.00189 | 0.32% | 0.599587 | 0.601742 | 0.597942 | 0.00 |