TIXEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.536722 | -0.018517 | -3.33% | 0.556157 | 0.556952 | 0.530628 | 0.00 |
Jul 02 2024 | 0.555239 | -0.008119 | -1.44% | 0.563256 | 0.566323 | 0.553249 | 0.00 |
Jul 01 2024 | 0.563359 | 0.000891 | 0.16% | 0.580747 | 0.595718 | 0.226655 | 0.00 |
Jun 30 2024 | 0.562467 | 0.01488 | 2.72% | 0.547076 | 0.563752 | 0.544819 | 0.00 |
Jun 29 2024 | 0.547588 | 0.005574 | 1.03% | 0.542085 | 0.54966 | 0.542052 | 0.00 |
Jun 28 2024 | 0.542014 | -0.011065 | -2.00% | 0.553221 | 0.559405 | 0.538885 | 0.00 |
Jun 27 2024 | 0.553079 | 0.005743 | 1.05% | 0.547104 | 0.559323 | 0.544916 | 0.00 |
Jun 26 2024 | 0.547336 | -0.007431 | -1.34% | 0.580747 | 0.595718 | 0.546504 | 0.00 |
Jun 25 2024 | 0.554767 | 0.013598 | 2.51% | 0.540365 | 0.558768 | 0.540365 | 0.00 |
Jun 24 2024 | 0.541168 | -0.028583 | -5.02% | 0.568167 | 0.569604 | 0.527657 | 0.00 |
Jun 23 2024 | 0.569751 | -0.007344 | -1.27% | 0.577371 | 0.580518 | 0.569548 | 0.00 |
Jun 22 2024 | 0.577095 | 0.000303 | 0.05% | 0.577226 | 0.580372 | 0.575254 | 0.00 |
Jun 21 2024 | 0.576792 | -0.006513 | -1.12% | 0.583167 | 0.583929 | 0.570884 | 0.00 |
Jun 20 2024 | 0.583304 | 0.00253 | 0.44% | 0.580747 | 0.595718 | 0.579712 | 0.00 |
Jun 19 2024 | 0.580775 | -0.00233 | -0.40% | 0.583744 | 0.588811 | 0.579717 | 0.00 |
Jun 18 2024 | 0.583105 | -0.012336 | -2.07% | 0.595865 | 0.595865 | 0.573973 | 0.00 |
Jun 17 2024 | 0.595441 | -0.003624 | -0.60% | 0.606919 | 0.615521 | 0.585052 | 0.00 |
Jun 16 2024 | 0.599064 | 0.003575 | 0.60% | 0.595439 | 0.601355 | 0.593527 | 0.00 |
Jun 15 2024 | 0.595489 | 0.001174 | 0.20% | 0.593941 | 0.597318 | 0.592883 | 0.00 |
Jun 14 2024 | 0.594316 | -0.004566 | -0.76% | 0.598978 | 0.607398 | 0.585246 | 0.00 |
Jun 13 2024 | 0.598882 | -0.008438 | -1.39% | 0.607662 | 0.608256 | 0.593481 | 0.00 |
Jun 12 2024 | 0.60732 | 0.003314 | 0.55% | 0.603909 | 0.620834 | 0.599383 | 0.00 |
Jun 11 2024 | 0.604007 | -0.016585 | -2.67% | 0.620925 | 0.621331 | 0.593625 | 0.00 |
Jun 10 2024 | 0.620591 | -0.001485 | -0.24% | 0.606919 | 0.628169 | 0.605585 | 0.00 |
Jun 09 2024 | 0.622077 | 0.003789 | 0.61% | 0.61813 | 0.623581 | 0.616845 | 0.00 |
Jun 08 2024 | 0.618288 | 0.00000600 | 0.00% | 0.617695 | 0.620547 | 0.617315 | 0.00 |
Jun 07 2024 | 0.618282 | -0.006837 | -1.09% | 0.625019 | 0.636194 | 0.612919 | 0.00 |
Jun 06 2024 | 0.625119 | -0.003434 | -0.55% | 0.628781 | 0.632425 | 0.620113 | 0.00 |
Jun 05 2024 | 0.628553 | 0.004871 | 0.78% | 0.606919 | 0.63492 | 0.226655 | 0.00 |
Jun 04 2024 | 0.623683 | 0.016777 | 2.76% | 0.606919 | 0.626819 | 0.605585 | 0.00 |
Jun 03 2024 | 0.606906 | 0.005773 | 0.96% | 0.600397 | 0.621442 | 0.599176 | 0.00 |
Jun 02 2024 | 0.601133 | 0.000695 | 0.12% | 0.600701 | 0.606275 | 0.597309 | 0.00 |
Jun 01 2024 | 0.600437 | 0.00189 | 0.32% | 0.599587 | 0.601742 | 0.597942 | 0.00 |
May 31 2024 | 0.598547 | -0.008382 | -1.38% | 0.606847 | 0.610423 | 0.591686 | 0.00 |
May 30 2024 | 0.606929 | 0.00513 | 0.85% | 0.602261 | 0.616499 | 0.597209 | 0.00 |
May 29 2024 | 0.601799 | -0.004279 | -0.71% | 0.605543 | 0.610668 | 0.597161 | 0.00 |
May 28 2024 | 0.606078 | -0.008304 | -1.35% | 0.614187 | 0.614708 | 0.596746 | 0.00 |
May 27 2024 | 0.614381 | 0.006632 | 1.09% | 0.558401 | 0.624809 | 0.226655 | 0.00 |
May 26 2024 | 0.60775 | -0.006477 | -1.05% | 0.614622 | 0.616411 | 0.605568 | 0.00 |
May 25 2024 | 0.614227 | 0.005678 | 0.93% | 0.608185 | 0.617531 | 0.608185 | 0.00 |
May 24 2024 | 0.608548 | 0.00549 | 0.91% | 0.602601 | 0.613731 | 0.592761 | 0.00 |
May 23 2024 | 0.603058 | -0.010625 | -1.73% | 0.615379 | 0.620664 | 0.592407 | 0.00 |
May 22 2024 | 0.613683 | -0.005909 | -0.95% | 0.619187 | 0.62591 | 0.613016 | 0.00 |
May 21 2024 | 0.619591 | -0.010231 | -1.62% | 0.62952 | 0.63416 | 0.607597 | 0.00 |
May 20 2024 | 0.629823 | 0.044121 | 7.53% | 0.558401 | 0.630591 | 0.226655 | 0.00 |
May 19 2024 | 0.585702 | -0.007429 | -1.25% | 0.592255 | 0.59858 | 0.583665 | 0.00 |
May 18 2024 | 0.593131 | 0.000544 | 0.09% | 0.592845 | 0.596557 | 0.590383 | 0.00 |
May 17 2024 | 0.592588 | 0.014748 | 2.55% | 0.578056 | 0.596209 | 0.577255 | 0.00 |
May 16 2024 | 0.577839 | -0.00743 | -1.27% | 0.585919 | 0.588584 | 0.567609 | 0.00 |
May 15 2024 | 0.585269 | 0.037378 | 6.82% | 0.548114 | 0.586276 | 0.545877 | 0.00 |
May 14 2024 | 0.547892 | -0.012629 | -2.25% | 0.560516 | 0.562464 | 0.543538 | 0.00 |
May 13 2024 | 0.560521 | 0.010991 | 2.00% | 0.558401 | 0.564712 | 0.226655 | 0.00 |
May 12 2024 | 0.54953 | 0.006158 | 1.13% | 0.543819 | 0.551984 | 0.542428 | 0.00 |
May 11 2024 | 0.543372 | -0.002024 | -0.37% | 0.544046 | 0.549166 | 0.541366 | 0.00 |
May 10 2024 | 0.545396 | -0.017006 | -3.02% | 0.562789 | 0.566319 | 0.538571 | 0.00 |
May 09 2024 | 0.562402 | 0.016114 | 2.95% | 0.54782 | 0.565035 | 0.544094 | 0.00 |
May 08 2024 | 0.546288 | -0.01237 | -2.21% | 0.558401 | 0.563857 | 0.5451 | 0.00 |
May 07 2024 | 0.558658 | -0.005938 | -1.05% | 0.565035 | 0.575285 | 0.557576 | 0.00 |
May 06 2024 | 0.564597 | -0.007693 | -1.34% | 0.641485 | 0.648417 | 0.561424 | 0.00 |
May 05 2024 | 0.57229 | 0.001335 | 0.23% | 0.572066 | 0.576628 | 0.562859 | 0.00 |
May 04 2024 | 0.570955 | 0.008071 | 1.43% | 0.562648 | 0.575483 | 0.560227 | 0.00 |
May 03 2024 | 0.562885 | 0.032408 | 6.11% | 0.530351 | 0.566554 | 0.527571 | 0.00 |
May 02 2024 | 0.530476 | 0.006059 | 1.16% | 0.524314 | 0.534467 | 0.511894 | 0.00 |
May 01 2024 | 0.524417 | -0.02477 | -4.51% | 0.546861 | 0.547917 | 0.510836 | 0.00 |
Apr 30 2024 | 0.549187 | -0.023663 | -4.13% | 0.572621 | 0.580347 | 0.53415 | 0.00 |
Apr 29 2024 | 0.57285 | 0.006607 | 1.17% | 0.641485 | 0.648417 | 0.226655 | 0.00 |
Apr 28 2024 | 0.566243 | -0.00467 | -0.82% | 0.571602 | 0.578451 | 0.564925 | 0.00 |
Apr 27 2024 | 0.570912 | -0.003257 | -0.57% | 0.573721 | 0.574342 | 0.563041 | 0.00 |
Apr 26 2024 | 0.574169 | -0.00436 | -0.75% | 0.578707 | 0.581945 | 0.570418 | 0.00 |
Apr 25 2024 | 0.578529 | 0.000125 | 0.02% | 0.578146 | 0.585256 | 0.56527 | 0.00 |
Apr 24 2024 | 0.578404 | -0.018377 | -3.08% | 0.598386 | 0.602927 | 0.571971 | 0.00 |
Apr 23 2024 | 0.596781 | -0.007162 | -1.19% | 0.603184 | 0.606378 | 0.593647 | 0.00 |
Apr 22 2024 | 0.603943 | 0.016217 | 2.76% | 0.641485 | 0.648417 | 0.226655 | 0.00 |
Apr 21 2024 | 0.587726 | 0.000651 | 0.11% | 0.585647 | 0.594546 | 0.581093 | 0.00 |
Apr 20 2024 | 0.587075 | 0.008223 | 1.42% | 0.575478 | 0.591451 | 0.570848 | 0.00 |
Apr 19 2024 | 0.578852 | 0.004578 | 0.80% | 0.57264 | 0.591361 | 0.543838 | 0.00 |
Apr 18 2024 | 0.574273 | 0.020626 | 3.73% | 0.554216 | 0.578007 | 0.548294 | 0.00 |
Apr 17 2024 | 0.553647 | -0.023595 | -4.09% | 0.578334 | 0.584186 | 0.540307 | 0.00 |
Apr 16 2024 | 0.577243 | 0.002895 | 0.50% | 0.574872 | 0.582116 | 0.559134 | 0.00 |
Apr 15 2024 | 0.574347 | -0.019519 | -3.29% | 0.641485 | 0.648417 | 0.567532 | 0.00 |
Apr 14 2024 | 0.593866 | 0.000673 | 0.11% | 0.585002 | 0.606127 | 0.56724 | 0.00 |
Apr 13 2024 | 0.593193 | -0.015606 | -2.56% | 0.609494 | 0.618775 | 0.563874 | 0.00 |
Apr 12 2024 | 0.608799 | -0.019546 | -3.11% | 0.628936 | 0.640057 | 0.595898 | 0.00 |
Apr 11 2024 | 0.628346 | -0.00334 | -0.53% | 0.630491 | 0.63775 | 0.624431 | 0.00 |
Apr 10 2024 | 0.631686 | 0.018102 | 2.95% | 0.613049 | 0.636424 | 0.601674 | 0.00 |
Apr 09 2024 | 0.613583 | -0.020319 | -3.21% | 0.634086 | 0.634854 | 0.605877 | 0.00 |
Apr 08 2024 | 0.633902 | 0.017169 | 2.78% | 0.641485 | 0.648417 | 0.618647 | 0.00 |
Apr 07 2024 | 0.616733 | 0.003911 | 0.64% | 0.611783 | 0.623934 | 0.611783 | 0.00 |
Apr 06 2024 | 0.612822 | 0.008926 | 1.48% | 0.60175 | 0.618141 | 0.599306 | 0.00 |
Apr 05 2024 | 0.603896 | -0.003964 | -0.65% | 0.608509 | 0.610143 | 0.588303 | 0.00 |