ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlocktixTIX
US$ 0.817473
0.023335
(
2.94%
)
Info
Rank Rank 1258
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.812374
Exchange
-
Ask
US$ 0.832769
Last Trade Time
13:18:34
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.006277
Fully Diluted Market Cap
US$ 51,092,049
Genesis Date
7/06/2017
Days Range 0.792877-0.822428
52 Weeks Range 0.293092-1.05
Circulating Supply 62,500,000 / 62,500,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743465720TIX/ETHhttps://hitbtc.com/TIX-to-ETHETH1https://hitbtc.com/TIX-to-ETH020 hours ago
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -TIX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIXETH2https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX0-
9.62E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743465729TIX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIXBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.84191315-0.02444037-2.90295620160.6530460.851704960CX
40.82761398-0.0101412-1.225353878140.6530460.892553890CX
120.98399949-0.16652671-16.92345490950.6530461.04877240CX
260.609240080.208232734.17908749540.566526611.04877240CX
520.295017980.5224548177.0925283940.293091861.04877240CX
1560.438435150.3790376386.45238184030.000786211.04877240.90263876CX
2600.001863320.8156094643771.84058560.000281821.0487724816.96226718CX

About TIX

Blocktix is an Ethereum based, counterfeit-resistant solution for individuals and event hosting businesses to distribute, advertise, and transfer ownership of event tickets or passes.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17434650000.793016610.001428760.180.659200010.806298470.6530460
17433786000.79158785-0.002041-0.260.794510790.803349940.784600560
17432922000.79362873-0.017568-2.170.811424680.813502020.78589810
17432058000.81119716-0.027017-3.220.83822850.841707090.804088950
17431194000.838214160.002431160.290.835864480.844286210.826226590
17430330000.835783-0.005048-0.600.840402710.849420790.826367620
17429466000.840831090.001404520.170.841913150.851704960.830867750
17428602000.839426570.015056361.830.826890270.853613480.823269690
17427738000.824370210.018345142.280.807450850.825838710.807450850
17426874000.80602507-0.002687-0.330.808351180.812655750.805187360
17426010000.80871213-0.001217-0.150.809342720.815546650.800380630
17425146000.80992915-0.025708-3.080.838296320.84121060.804510590
17424282000.835637350.040291735.070.795402950.836940.794631430
17423418000.79534562-0.013817-1.710.808641320.808641320.781117160
17422554000.809162440.014577381.830.659200010.814362720.6530460
17421690000.79458506-0.017295-2.130.811414380.816404660.789023740
17420826000.811880470.003624330.450.808539830.814721640.805064510
17419962000.808256140.028132833.610.779578530.819933090.777827310
17419098000.78012331-0.024947-3.100.805749550.810977060.76880240
17418234000.805070760.009858571.240.797016030.811650550.77657690
17417370000.795212190.036242784.780.75491680.802732240.73946130
17416506000.75896941-0.015073-1.950.659200010.846560.6530460
17415642000.77404222-0.054374-6.560.828806480.831489980.7705620
17414778000.82841639-0.005228-0.630.834050440.835500650.820555690
17413914000.83364389-0.03243-3.740.659200010.876350250.6530460
17413050000.86607426-0.007353-0.840.873459340.892553890.845367980
17412186000.873427310.033125613.940.839128550.875188350.831509020
17411322000.84030170.00948821.140.827613980.855188650.786060870
17410458000.8308135-0.075603-8.340.659200010.900538780.6530460
17409594000.90641650.081029169.820.828343370.91451240.817789940
17408730000.825387340.012891191.590.810100290.832229660.806510880
17407866000.81249615-0.001457-0.180.81471780.818524530.753360090
17407002000.813952910.007034910.870.81070760.835323550.794989580
17406138000.806918-0.046906-5.490.852642140.858655410.790495790
17405274000.85382386-0.030091-3.400.879673770.889924840.827311140
17404410000.88391513-0.03965-4.290.659200010.925121530.6530460
17403546000.9235654-0.005797-0.620.929032350.92985640.916477290
17402682000.929362320.004702840.510.923327880.931898730.921337790
17401818000.92465948-0.022113-2.340.94583320.956994130.91252020
17400954000.94677240.017692911.900.929585410.949900540.92789190
17400090000.929079490.011320051.230.919419660.931441970.914152810
17399226000.91775944-0.003559-0.390.92220850.928975790.898453260
17398362000.92131798-0.003615-0.390.659200010.932744610.6530460
17397498000.92493346-0.013862-1.480.93938020.940223780.9244160
17396634000.938795790.00176980.190.937564620.942160860.93576250
17395770000.937025990.007865790.850.930193870.951116120.926617440
17394906000.9291602-0.010353-1.100.941720750.943457060.916637270
17394042000.939513630.01791841.940.921114420.943692370.905681050
17393178000.92159523-0.015246-1.630.937917480.94756990.91271520
17392314000.936841390.00979491.060.659200010.945665520.6530460
17391450000.92704649-0.002266-0.240.928323650.936182030.911667190
17390586000.929312490.000785570.080.928769730.931956350.920716630
17389722000.928526920.000509770.050.929059960.963623850.920855060
17388858000.92801715-0.000817-0.090.929495650.953860990.921344140
17387994000.92883447-0.013946-1.480.940930080.953127850.925346930
17387130000.94278-0.035216-3.600.976888970.978884540.9264060
17386266000.977995650.038912614.140.659200010.986050.6530460
17385402000.93908304-0.029956-3.090.967222020.975870210.925950490
17384538000.96903885-0.015329-1.560.98436630.988365630.96468080
17383674000.98436765-0.025765-2.551.007989081.018885460.977049720
17382810001.010132610.011.130.997955511.023394350.994738490
17381946000.998845850.025932642.670.974821531.008327130.974688870
17381082000.97291321-0.006287-0.640.984654040.996019970.964359590
17380218000.97920007-0.011527-1.160.659200011.006905190.6530460
17379354000.99072676-0.018264-1.811.007511.013539820.988534070
17378490001.0089908100.141.007474311.012723471.00207730
17377626001.007620060.010.701.000139641.031085160.988580730
17376762001.0005995700.090.997056141.026694010.974230190
17375898000.99965951-0.019033-1.871.021382431.022400220.994111460
17375034001.018692290.043.760.98150051.03180050.963052620
17374170000.98181710.006466280.660.659200011.04877240.6530460
17373306000.97535082-0.02808-2.801.002975331.022256890.95926820
17372442001.0034304500.071.00334311.009109520.984085590
17371578001.002713470.044.210.962096291.018822550.962096290
17370714000.96222809-0.001384-0.140.965899170.967905420.936525750
17369850000.963612310.034073183.670.928211090.96643270.928211090
17368986000.929539130.021997862.420.909169840.936131050.907536080
17368122000.90754127-0.000623-0.070.659200010.910836120.6530460
17367258000.90816455-0.001407-0.150.909763880.917379160.901160520
17366394000.90957148-0.001834-0.200.911080570.913481720.902697410
17365530000.911405530.023947642.700.659200010.920527690.6530460
17364666000.88745789-0.027722-3.030.9133580.916980030.878061450
17363802000.91518032-0.016833-1.810.931141340.935241680.891011420
17362938000.93201301-0.051513-5.240.983999490.988040470.925128560
17362074000.983526090.036892023.900.659200010.985848070.6530460
17361210000.946634070.001854550.200.944531520.950047910.935982510
17360346000.944779520.001046650.110.944344990.949221360.938702950
17359482000.943732870.011798841.270.932179340.951681390.923955590
17358618000.931934030.023036342.530.659200010.940288230.6530460
17357754000.908897690.011335531.260.898347820.912590230.892971690