Telos Historical Data - TLOSEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Telos (Cryptocurrency:TLOSEUR)
Telos (Cryptocurrency:TLOSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Telos	TLOSEUR	Crypto	113,135,561	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000325	0.12%	0.270326	0.26976	0.271457

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.270214	0.270746	0.269036	0.270001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:05:58	1.00	0.270271	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
790.25	2,928.44	TLOS	TLOSUSD	TLOSGBP	TLOSBTC

TLOSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLOSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.269991	0.002963	1.11%	0.266367	0.2754	0.265142	40,182.00
May 10 2024	0.267029	-0.007157	-2.61%	0.274374	0.276731	0.264701	47,186.00
May 09 2024	0.274186	0.004449	1.65%	0.270493	0.276056	0.268179	58,404.00
May 08 2024	0.269737	-0.009012	-3.23%	0.27862	0.284995	0.264026	74,549.00
May 07 2024	0.278748	-0.012353	-4.24%	0.290153	0.292888	0.277448	64,630.00
May 06 2024	0.291102	-0.017649	-5.72%	0.407129	0.416808	0.287916	106,413.00
May 05 2024	0.308751	-0.014118	-4.37%	0.322902	0.324762	0.30779	78,174.00
May 04 2024	0.322869	-0.008894	-2.68%	0.331038	0.335914	0.32159	78,103.00
May 03 2024	0.331763	0.015793	5.00%	0.319203	0.337548	0.316019	58,708.00
May 02 2024	0.31597	-0.000752	-0.24%	0.313389	0.329588	0.303087	62,289.00
May 01 2024	0.316722	0.007305	2.36%	0.308106	0.317659	0.291621	129,381.00
Apr 30 2024	0.309417	-0.003804	-1.21%	0.313096	0.317924	0.296663	41,469.00
Apr 29 2024	0.313221	-0.019343	-5.82%	0.407129	0.416808	0.123223	88,499.00
Apr 28 2024	0.332565	-0.000369	-0.11%	0.333335	0.33796	0.329731	37,309.00
Apr 27 2024	0.332933	0.000488	0.15%	0.333379	0.334987	0.325451	40,628.00
Apr 26 2024	0.332445	-0.019363	-5.50%	0.354322	0.355942	0.330324	45,118.00
Apr 25 2024	0.351808	-0.004734	-1.33%	0.357585	0.359174	0.348423	35,258.00
Apr 24 2024	0.356542	-0.010708	-2.92%	0.368237	0.379618	0.352342	69,140.00
Apr 23 2024	0.36725	-0.008174	-2.18%	0.370563	0.37608	0.364428	33,852.00
Apr 22 2024	0.375424	0.035129	10.32%	0.407129	0.416808	0.123223	92,496.00
Apr 21 2024	0.340294	0.02967	9.55%	0.309869	0.486194	0.30834	119,601.00
Apr 20 2024	0.310625	-0.009489	-2.96%	0.316453	0.320297	0.306047	50,919.00
Apr 19 2024	0.320113	0.015665	5.15%	0.305964	0.327321	0.296793	40,326.00
Apr 18 2024	0.304448	0.035682	13.28%	0.270771	0.30676	0.266248	64,290.00
Apr 17 2024	0.268766	0.010747	4.17%	0.258507	0.281785	0.256754	166,204.00
Apr 16 2024	0.258019	0.001294	0.50%	0.256959	0.261099	0.249699	85,667.00
Apr 15 2024	0.256725	-0.008725	-3.29%	0.407129	0.416808	0.252105	142,241.00
Apr 14 2024	0.265449	0.0077	2.99%	0.252974	0.266341	0.248831	64,087.00
Apr 13 2024	0.257749	-0.024501	-8.68%	0.282572	0.288535	0.257749	154,596.00
Apr 12 2024	0.28225	-0.009062	-3.11%	0.291586	0.30095	0.278818	76,606.00

See More Historical Prices »

Euronext Europe 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions