We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.66 | Kraken | 2052.52947155 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,396.63 | 1734888433 | TOKE/USD | https://trade.kraken.com/markets/kraken/TOKE/USD | USD | 1 | https://trade.kraken.com/markets/kraken/TOKE/USD | 50.7103231017 | Recently |
0.66 | Gate.io | 1989.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,357.58 | 1734888320 | TOKE/USDT | https://gate.io/trade/TOKE_USDT | USDT | 2 | https://gate.io/trade/TOKE_USDT | 49.1429711371 | 5 minutes ago |
0.000203 | Gate.io | 5.938 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001205 | 1734888321 | TOKE/ETH | https://gate.io/trade/TOKE_ETH | ETH | 3 | https://gate.io/trade/TOKE_ETH | 0.146705761233 | 5 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TOKE/USDT | https://poloniex.com/exchange#USDT_TOKE | USDT | 4 | https://poloniex.com/exchange#USDT_TOKE | 0 | - | |||
0.00016276 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | TOKE/ETH | https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | ETH | 5 | https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | 0 | 17 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOKE/ETH | https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | ETH | 6 | https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | 0 | - | |||
0.8459 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734825729 | TOKE/USDT | https://www.huobi.com/en-us/exchange/toke_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/toke_usdt | 0 | 17 hours ago |
0.338 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | TOKE/USDT | https://exchange.latoken.com/exchange/TOKE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TOKE-USDT | 0 | 17 hours ago |
0.484 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734739411 | TOKE/USD | https://gemini.com/?symbol=TOKEUSD | USD | 9 | https://gemini.com/?symbol=TOKEUSD | 0 | 2 days ago |
0.00027946 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | TOKE/ETH | https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | ETH | 10 | https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.69 | -0.03 | -4.34782608696 | 0.59 | 0.88 | 33650.5583361 | CX |
4 | 0.54 | 0.12 | 22.2222222222 | 0.47 | 0.88 | 20790.4709976 | CX |
12 | 0.68 | -0.02 | -2.94117647059 | 0.42 | 0.88 | 9669.66618006 | CX |
26 | 0.56 | 0.1 | 17.8571428571 | 0.42 | 1.01 | 6398.75084838 | CX |
52 | 0.78 | -0.12 | -15.3846153846 | 0.42 | 1.68 | 5651.99767203 | CX |
156 | 37.61144839 | -36.95144839 | -98.2452151452 | 0.32 | 64.998705 | 3925.7342299 | CX |
260 | 0 | 0 | 0 | 0 | 82.32383733 | 3672.45884169 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734825000 | 0.69 | -0.02 | -2.82 | 0.71 | 0.74 | 0.69 | 9024 |
1734738600 | 0.71 | 0 | 0.00 | 0.71 | 0.74 | 0.62 | 8278 |
1734652200 | 0.71 | -0.04 | -5.33 | 0.74 | 0.77 | 0.68 | 12830 |
1734565800 | 0.75 | -0.04 | -5.06 | 0.79 | 0.88 | 0.73 | 60449 |
1734479400 | 0.79 | 0 | 0.00 | 0.79 | 0.88 | 0.59 | 78145 |
1734393000 | 0.79 | 0.08 | 11.27 | 0.74 | 0.8 | 0.72 | 55000 |
1734306600 | 0.71 | 0.03 | 4.41 | 0.69 | 0.76 | 0.68 | 11823 |
1734220200 | 0.68 | -0.03 | -4.23 | 0.71 | 0.76 | 0.68 | 2834 |
1734133800 | 0.71 | 0 | 0.00 | 0.71 | 0.74 | 0.68 | 11434 |
1734047400 | 0.71 | -0.03 | -4.05 | 0.75 | 0.78 | 0.7 | 20273 |
1733961000 | 0.74 | 0.07 | 10.45 | 0.67 | 0.79 | 0.64 | 19982 |
1733874600 | 0.67 | -0.06 | -8.22 | 0.72 | 0.75 | 0.64 | 37944 |
1733788200 | 0.73 | 0.06 | 8.96 | 0.67 | 0.78 | 0.6 | 39794 |
1733701800 | 0.67 | 0.06 | 9.84 | 0.61 | 0.69 | 0.58 | 27441 |
1733615400 | 0.61 | 0.04 | 7.02 | 0.56 | 0.62 | 0.56 | 34675 |
1733529000 | 0.57 | 0.03 | 5.56 | 0.54 | 0.59 | 0.53 | 17365 |
1733442600 | 0.54 | -0.07 | -11.48 | 0.61 | 0.61 | 0.51 | 24412 |
1733356200 | 0.61 | 0.1 | 19.61 | 0.51 | 0.61 | 0.5 | 17846 |
1733269800 | 0.51 | -0.04 | -7.27 | 0.55 | 0.55 | 0.47 | 11617 |
1733183400 | 0.55 | 0 | 0.00 | 0.55 | 0.64 | 0.51 | 33143 |
1733097000 | 0.55 | -0.01 | -1.79 | 0.57 | 0.59 | 0.53 | 6072 |
1733010600 | 0.56 | -0.03 | -5.08 | 0.59 | 0.59 | 0.55 | 3286 |
1732924200 | 0.59 | 0.06 | 11.32 | 0.53 | 0.59 | 0.53 | 3049 |
1732837800 | 0.53 | -0.04 | -7.02 | 0.57 | 0.57 | 0.52 | 2156 |
1732751400 | 0.57 | 0.02 | 3.64 | 0.55 | 0.57 | 0.53 | 2435 |
1732665000 | 0.55 | 0.01 | 1.85 | 0.54 | 0.57 | 0.51 | 7758 |
1732578600 | 0.54 | -0.01 | -1.82 | 0.55 | 0.56 | 0.52 | 12566 |
1732492200 | 0.55 | 0.01 | 1.85 | 0.54 | 0.57 | 0.51 | 10487 |
1732405800 | 0.54 | 0 | 0.00 | 0.54 | 0.6 | 0.54 | 8491 |
1732319400 | 0.54 | -0.02 | -3.57 | 0.56 | 0.59 | 0.49 | 9901 |
1732233000 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.49 | 8234 |
1732146600 | 0.54 | -0.02 | -3.57 | 0.56 | 0.57 | 0.52 | 10229 |
1732060200 | 0.56 | -0.01 | -1.75 | 0.57 | 0.57 | 0.55 | 1990 |
1731973800 | 0.57 | 0.02 | 3.64 | 0.56 | 0.58 | 0.55 | 1848 |
1731887400 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.54 | 1987 |
1731801000 | 0.58 | 0 | 0.00 | 0.58 | 0.64 | 0.56 | 1427 |
1731714600 | 0.58 | 0.02 | 3.57 | 0.56 | 0.59 | 0.55 | 1053 |
1731628200 | 0.56 | -0.03 | -5.08 | 0.6 | 0.6 | 0.55 | 1891 |
1731541800 | 0.59 | 0.02 | 3.51 | 0.57 | 0.6 | 0.55 | 15174 |
1731455400 | 0.57 | -0.04 | -6.56 | 0.61 | 0.61 | 0.56 | 2310 |
1731369000 | 0.61 | 0.05 | 8.93 | 0.56 | 0.62 | 0.55 | 3337 |
1731282600 | 0.56 | -0.03 | -5.08 | 0.6 | 0.64 | 0.55 | 3704 |
1731196200 | 0.59 | 0.08 | 15.69 | 0.52 | 0.64 | 0.49 | 8179 |
1731109800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 598 |
1731023400 | 0.51 | 0.03 | 6.25 | 0.48 | 0.54 | 0.47 | 3369 |
1730937000 | 0.48 | 0.04 | 9.09 | 0.44 | 0.5 | 0.43 | 5360 |
1730850600 | 0.44 | -0.02 | -4.35 | 0.46 | 0.48 | 0.42 | 5040 |
1730764200 | 0.46 | -0.02 | -4.17 | 0.48 | 0.49 | 0.46 | 951 |
1730677800 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.46 | 507 |
1730591400 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 360 |
1730505000 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.47 | 782 |
1730418600 | 0.49 | 0 | 0.00 | 0.49 | 0.69 | 0.45 | 7277 |
1730332200 | 0.49 | 0 | 0.00 | 0.49 | 0.5 | 0.45 | 3358 |
1730245800 | 0.49 | -0.01 | -2.00 | 0.5 | 0.56 | 0.48 | 4615 |
1730159400 | 0.5 | 0.01 | 2.04 | 0.5 | 0.52 | 0.49 | 1038 |
1730073000 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.47 | 329 |
1729986600 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.47 | 1153 |
1729900200 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.46 | 3663 |
1729813800 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.45 | 3071 |
1729727400 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.51 | 937 |
1729641000 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.51 | 1874 |
1729554600 | 0.56 | 0.02 | 3.70 | 0.54 | 0.6 | 0.52 | 2241 |
1729468200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.6 | 0.53 | 4695 |
1729381800 | 0.55 | -0.02 | -3.51 | 0.57 | 0.61 | 0.51 | 2949 |
1729295400 | 0.57 | 0.03 | 5.56 | 0.53 | 0.6 | 0.53 | 13526 |
1729209000 | 0.54 | -0.02 | -3.57 | 0.6 | 0.6 | 0.54 | 12659 |
1729122600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.61 | 0.56 | 1134 |
1729036200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.65 | 0.58 | 9514 |
1728949800 | 0.59 | 0.02 | 3.51 | 0.54 | 0.6 | 0.54 | 13570 |
1728863400 | 0.57 | 0 | 0.00 | 0.55 | 0.58 | 0.54 | 923 |
1728777000 | 0.57 | 0 | 0.00 | 0.57 | 0.59 | 0.54 | 2040 |
1728690600 | 0.57 | 0.03 | 5.56 | 0.54 | 0.58 | 0.53 | 6422 |
1728604200 | 0.54 | 0.04 | 8.00 | 0.5 | 0.57 | 0.5 | 1328 |
1728517800 | 0.5 | -0.04 | -7.41 | 0.54 | 0.57 | 0.49 | 1129 |
1728431400 | 0.54 | 0 | 0.00 | 0.54 | 0.57 | 0.54 | 187 |
1728345000 | 0.54 | -0.03 | -5.26 | 0.56 | 0.61 | 0.51 | 16013 |
1728258600 | 0.57 | 0.04 | 7.55 | 0.53 | 0.59 | 0.53 | 55 |
1728172200 | 0.53 | -0.05 | -8.62 | 0.58 | 0.6 | 0.53 | 1470 |
1728085800 | 0.58 | 0.02 | 3.57 | 0.6 | 0.6 | 0.54 | 237 |
1727999400 | 0.56 | -0.07 | -11.11 | 0.59 | 0.62 | 0.52 | 15773 |
1727913000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.58 | 484 |
1727826600 | 0.65 | -0.03 | -4.41 | 0.67 | 0.68 | 0.6 | 2383 |
1727740200 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.63 | 2862 |
1727653800 | 0.67 | -0.01 | -1.47 | 0.68 | 0.7 | 0.64 | 1176 |
1727567400 | 0.68 | -0.02 | -2.86 | 0.69 | 0.74 | 0.68 | 2625 |
1727481000 | 0.7 | -0.02 | -2.78 | 0.72 | 0.77 | 0.68 | 6923 |
1727394600 | 0.72 | -0.02 | -2.70 | 0.74 | 0.92 | 0.67 | 20644 |
1727308200 | 0.74 | 0.02 | 2.78 | 0.72 | 0.74 | 0.67 | 1005 |
1727221800 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.68 | 3681 |
1727135400 | 0.7 | 0 | 0.00 | 0.72 | 0.75 | 0.7 | 13129 |
1727049000 | 0.7 | -0.02 | -2.78 | 0.72 | 0.73 | 0.7 | 2025 |
1726962600 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.71 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions