Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TradeStars TSX | TSXUST | Crypto | 422,547 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002123 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002123 | 0.002123 | 0.002123 | 0.002123 | 0.00159 - 0.020 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:44:04 | 0.220000 | 0.002123 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TSX |
TSXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002 | 0.013 | 0.001987 | 5,890.05 | 0.000123 | 6.15% |
1 Month | 0.0022 | 0.013 | 0.001987 | 2,512.32 | -0.000077 | -3.50% |
3 Months | 0.002291 | 0.013 | 0.001987 | 952.88 | -0.000168 | -7.33% |
6 Months | 0.001608 | 0.013 | 0.001608 | 610.19 | 0.000515 | 32.03% |
1 Year | 0.005288 | 0.020 | 0.00159 | 194,768.17 | -0.003165 | -59.85% |
3 Years | 0.041049 | 0.048222 | 0.00159 | 660,877.30 | -0.038926 | -94.83% |
5 Years | 0.041049 | 0.048222 | 0.00159 | 660,877.30 | -0.038926 | -94.83% |
TSXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.002123 | 0.00001 | 0.47% | 0.002113 | 0.002123 | 0.002113 | 0.00 |
May 15 2024 | 0.002113 | -0.000416 | -16.45% | 0.002529 | 0.002529 | 0.002111 | 1,075.00 |
May 14 2024 | 0.002529 | 0.00 | 0.00% | 0.002529 | 0.002529 | 0.002529 | 0.00 |
May 13 2024 | 0.002529 | -0.000571 | -18.42% | 0.003098 | 0.003098 | 0.00212 | 844.00 |
May 12 2024 | 0.0031 | -0.000347 | -10.07% | 0.003447 | 0.003451 | 0.0031 | 878.00 |
May 11 2024 | 0.003447 | 0.001447 | 72.35% | 0.002 | 0.013 | 0.001987 | 26,652.00 |
May 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 06 2024 | 0.002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 386.00 |
May 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 200.00 |
Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 29 2024 | 0.002 | -0.0001 | -4.76% | 0.00375 | 0.00375 | 0.002 | 998.00 |
Apr 28 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
Apr 27 2024 | 0.0021 | -0.00005 | -2.33% | 0.00215 | 0.00215 | 0.0021 | 1.00 |
Apr 26 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 480.00 |
Apr 25 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
Apr 24 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 632.00 |
Apr 23 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
Apr 22 2024 | 0.00215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
Apr 20 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 509.00 |
Apr 19 2024 | 0.00215 | -0.00005 | -2.27% | 0.0022 | 0.0022 | 0.00215 | 1.00 |
Apr 18 2024 | 0.0022 | -0.00005 | -2.22% | 0.00225 | 0.00225 | 0.0022 | 146.00 |
Apr 17 2024 | 0.00225 | 0.00 | 0.00% | 0.00225 | 0.00225 | 0.00225 | 0.00 |