Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSD | Crypto | 1,314,225,601 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 0.9925 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.02 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 17:42:10 | 19.51 | 1.02 | USD |
TUSDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 1.02 | 0.020 | 2.35% | 0.9966 | 1.02 | 0.9902 | 82.00 |
| Apr 26 2024 | 0.9966 | -0.0234 | -2.29% | 1.02 | 1.02 | 0.9966 | 15.00 |
| Apr 25 2024 | 1.02 | 0.030 | 2.69% | 0.9935 | 1.02 | 0.9923 | 169.00 |
| Apr 24 2024 | 0.9933 | 0.00 | 0.00% | 0.9933 | 0.9935 | 0.9933 | 21.00 |
| Apr 23 2024 | 0.9933 | -0.0008 | -0.08% | 0.9941 | 1.02 | 0.9932 | 60.00 |
| Apr 22 2024 | 0.9941 | -0.0259 | -2.54% | 1.00 | 1.03 | 0.9941 | 625.00 |
| Apr 21 2024 | 1.02 | 0.030 | 2.68% | 0.9934 | 1.02 | 0.9872 | 86.00 |
| Apr 20 2024 | 0.9934 | -0.0066 | -0.66% | 1.00 | 1.01 | 0.9934 | 15.00 |
| Apr 19 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.02 | 0.9903 | 582.00 |
| Apr 18 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.02 | 1.01 | 20.00 |
| Apr 17 2024 | 1.01 | 0.020 | 1.78% | 0.9923 | 1.02 | 0.9923 | 1,167.00 |
| Apr 16 2024 | 0.9923 | -0.0277 | -2.72% | 1.02 | 1.02 | 0.9921 | 255.00 |
| Apr 15 2024 | 1.02 | 0.030 | 3.17% | 0.9774 | 1.03 | 0.9774 | 2,305.00 |
| Apr 14 2024 | 0.9887 | -0.0213 | -2.11% | 1.01 | 1.01 | 0.9841 | 360.00 |
| Apr 13 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.02 | 0.9902 | 247.00 |
| Apr 12 2024 | 1.02 | 0.020 | 2.45% | 0.9956 | 1.02 | 0.9879 | 191.00 |
| Apr 11 2024 | 0.9956 | -0.0003 | -0.03% | 0.9959 | 1.02 | 0.9956 | 620.00 |
| Apr 10 2024 | 0.9959 | -0.0241 | -2.36% | 1.02 | 1.05 | 0.9852 | 589.00 |
| Apr 09 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.9897 | 311.00 |
| Apr 08 2024 | 1.02 | 0.020 | 2.30% | 0.9971 | 1.05 | 0.9639 | 1,046.00 |
| Apr 07 2024 | 0.9971 | -0.0129 | -1.28% | 1.01 | 1.05 | 0.9926 | 152.00 |
| Apr 06 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.05 | 0.9922 | 710.00 |
| Apr 05 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.05 | 0.9893 | 260.00 |
| Apr 04 2024 | 1.04 | 0.040 | 4.00% | 1.00 | 1.04 | 0.986 | 978.00 |
| Apr 03 2024 | 1.00 | 0.0021 | 0.21% | 0.9979 | 1.00 | 0.9831 | 257.00 |
| Apr 02 2024 | 0.9979 | 0.0169 | 1.72% | 0.981 | 1.03 | 0.9731 | 1,457.00 |
| Apr 01 2024 | 0.981 | -0.019 | -1.90% | 0.9818 | 1.01 | 0.9809 | 1,609.00 |
| Mar 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9808 | 421.00 |
| Mar 30 2024 | 1.00 | 0.00 | 0.00% | 0.9721 | 1.01 | 0.9721 | 592.00 |
| Mar 29 2024 | 1.00 | 0.0069 | 0.69% | 0.9931 | 1.02 | 0.9901 | 727.00 |
| Mar 28 2024 | 0.9931 | -0.0169 | -1.67% | 1.01 | 1.02 | 0.9901 | 737.00 |
