ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TrueUSDTUSD
US$ 1.00
0.016
(
1.63%
)
Info
Rank Rank 104
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9842
Exchange
KRKN
Ask
US$ 1.00
Last Trade Time
03:24:36
Volume (24h)
$ 854,235
Last Trade Size
13.43
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.00
Fully Diluted Market Cap
US$ 3,038,557,907
Genesis Date
3/04/2018
Days Range 1.00-1.00
52 Weeks Range 0.04998-1.28
Circulating Supply 495,601,553 / 3,038,557,907
16.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9976Binance289350/cdn/crypto/logos/exchanges/BINA.png$ 288,719.531728893627TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT1https://www.binance.com/en/trade/TUSD_USDT50.7870896908Recently
0.9975LATOKEN267754.35/cdn/crypto/logos/exchanges/LATK.png$ 267,162.751728893365TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT2https://exchange.latoken.com/exchange/TUSD-USDT46.9965930138Recently
0.997HTX11241.1/cdn/crypto/logos/exchanges/HUOB.png$ 11,203.441728884609TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT3https://www.huobi.com/en-us/exchange/tusd_usdt1.973052545093 hours ago
1.579E-5Upbit1093.64608158/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0172691728892568TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD0.19195818778418 minutes ago
0.9975Gate.io236.18/cdn/crypto/logos/exchanges/GATE.png$ 235.671728885788TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT5https://gate.io/trade/TUSD_USDT0.04145462188762 hours ago
1Kraken56.1296/cdn/crypto/logos/exchanges/KRKN.pngUS$ 56.291728887548TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD6https://trade.kraken.com/markets/kraken/TUSD/USD0.00985194065842 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH7https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT8https://poloniex.com/exchange#USDT_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC9https://poloniex.com/exchange#BTC_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH10https://poloniex.com/exchange#ETH_TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC11https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH12https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728864121TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT13https://www.digifinex.com/en-ww/trade/USDT/TUSD08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT14https://crypto.com/exchange/trade/TUSD_USDT0-
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728864134TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT15https://www.lbank.info/exchange/tusd/usdt08 hours ago
0.99625Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728893630TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD16https://www.bitfinex.com/t/TSD:USD0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT17https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD18https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT19https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728864122TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH20https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b37608 hours ago
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728864149TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC21https://www.binance.com/en/trade/TUSD_BTC08 hours ago
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728864149TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH22https://www.binance.com/en/trade/TUSD_ETH08 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728864126TUSD/USDhttps://cex.io/tusd-usdUSD23https://cex.io/tusd-usd08 hours ago
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728864125TUSD/ETHhttps://cex.io/tusd-ethETH24https://cex.io/tusd-eth08 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728864126TUSD/USDThttps://cex.io/tusd-usdtUSDT25https://cex.io/tusd-usdt08 hours ago
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728864135TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD08 hours ago
1.01Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728864135TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT27https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT28https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728864122TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT29https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b37608 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH30https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT31https://www.southxchange.com/Market/Book/TUSD/USDT0-
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728864126TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT32https://www.bibox.com/en/exchange/basic/TUSD_USDT08 hours ago
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728864121TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH33https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b37608 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.99980.00020.02000400080020.98391.0180.33688CX
41.03-0.03-2.912621359220.98121.03330.48521536CX
120.9990.0010.10010010010.931.28393.46578452CX
261.01-0.01-0.9900990099010.931.28593.0226927CX
520.9990.0010.10010010010.049981.281456.63630992CX
1560.999973.0E-50.00300009000270.049981.514197.6736565CX
2600.999982.0E-50.00200004000080.049981.574697.1361048CX

About TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17288634000.98400.000.98410.98464
17287770000.98400.000.9840.9840.98421
17286906000.984-0.0071-0.720.99110.99110.9847
17286042000.9911-0.0089-0.89110.991159
172851780010.01611.640.983910.983949
17284314000.9839-0.0084-0.850.992310.983965
17283450000.9923-0.0075-0.750.99981.010.985294
17282586000.999800.000.99980.99980.99980
17281722000.999800.000.99980.99980.999828
17280858000.99980.01381.400.9860.99980.98625
17279994000.98600.000.9860.9860.98658
17279130000.986-0.0062-0.620.992210.986193
17278266000.99220.00310.310.98911.030.98125325
17277402000.9891-0.0409-3.971.031.030.98931
17276538001.030.044.110.98931.030.988662
17275674000.9893-0.0307-3.011.021.020.989335
17274810001.020.010.991.011.020.9913422
17273946001.010.022.530.99491.020.9851125
17273082000.9851-0.0249-2.471.011.010.9846801
17272218001.01-0.01-0.981.021.021.01146
17271354001.0200.001.021.021.0224
17270490001.0200.001.021.021.0182
17269626001.020.022.280.99731.020.9973123
17268762000.9973-0.0227-2.231.021.020.997364
17267898001.0200.001.021.020.9972762
17267034001.020.022.250.99761.020.9976115
17266170000.9976-0.0004-0.041.011.030.997692
17265306000.998-0.032-3.111.031.030.998168
17264442001.030.033.0011.03135
17263578001-0.03-2.911.031.03112
17262714001.030.033.0011.03146
1726185000100.001110
17260986001-0.02-1.961.021.020.9973784
17260122001.0200.001.021.020.9959274
17259258001.020.010.991.011.021.01115
17258394001.0100.001.011.010.9874241
17257530001.010.021.740.99271.010.9897446
17256666000.99270.00770.780.9851.010.985351
17255802000.98500.000.9850.9850.9850
17254938000.985-0.025-2.481.011.010.985335
17254074001.010.011.470.99541.010.9953266
17253210000.995400.000.99540.99540.99545
17252346000.9954-0.0246-2.411.021.020.995479
17251482001.0200.001.021.021.020
17250618001.020.022.470.99541.020.9954127
17249754000.9954-0.0046-0.46110.99545
17248890001-0.02-1.961.021.020.995348
17248026001.020.032.760.99261.020.9926232
17247162000.9926-0.0174-1.721.011.010.9922365
17246298001.010.021.890.99131.010.991349
17245434000.9913-0.0087-0.8711.010.9911243
172445700010.00460.460.995410.98051537
17243706000.99540.00010.010.99540.99540.995448
17242842000.99530.00630.640.9890.99530.9837265
17241978000.989-0.0101-1.010.99911.030.935845
17241114000.9991-0.0001-0.010.99910.99910.9991101
17240250000.99920.00040.040.99881.010.9988209
17239386000.998800.000.99880.99880.998882
17238522000.9988-0.0003-0.030.99910.99910.9988240
17237658000.9991-0.0109-1.081.011.010.9988990
17236794001.0100.001.011.010.9943249
17235930001.010.021.720.99291.010.9929171
17235066000.9929-0.0071-0.710.99290.99290.992948
172342020010.00710.720.992910.992548
17233338000.9929-0.0071-0.71110.992825
1723247400100.00110.992241
172316100010.011.010.991.010.99407
17230746000.99-0.02-1.981.011.010.9899151
17229882001.010.011.0011.010.971530
17229018001-0.01-0.990.99211.010.95194786
17228154001.0100.001.011.010.99184
17227290001.010.021.870.99151.010.991194
17226426000.9915-0.0047-0.470.99621.010.991266
17225562000.9962-0.0138-1.371.011.010.991406
17224698001.01-0.02-1.941.031.030.9911101
17223834001.030.043.910.99121.050.9912120
17222970000.9912-0.0008-0.080.99120.99120.991248
17222106000.992-0.038-3.691.031.150.992726
17221242001.03-0.05-4.631.081.10.991177
17220378001.080.088.0011.280.9858536
172195140010.00220.220.99781.010.988322
17218650000.99780.00680.690.9911.040.991416
17217786000.991-0.0013-0.130.99231.010.991283
17216922000.99230.00220.220.99910.9904359
17216058000.9901-0.0091-0.910.99920.99920.988744
17215194000.9992-0.0002-0.020.99940.99940.98821172
17214330000.99940.00680.690.992610.986290
17213466000.9926-0.0005-0.050.99311.010.99261
17212602000.99310.00050.050.99261.050.9926178
17211738000.9926-0.0174-1.721.011.050.9911256
17210874001.010.021.771.021.020.9903167
17210010000.99240.00020.020.99221.030.9922107
17209146000.99220.00420.4311.040.990778