Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Virtua Kolect | TVKGBP | Crypto | 58,703,710 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000314 | 0.53% | 0.059497 | 0.059017 | 0.062376 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.059193 | 0.059718 | 0.059193 | 0.059183 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:10:19 | 428.00 | 0.083593 | GBP |
TVKGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TVKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.059201 | -0.001181 | -1.96% | 0.060407 | 0.060994 | 0.058847 | 0.00 |
Jun 27 2024 | 0.060382 | 0.000641 | 1.07% | 0.059749 | 0.061023 | 0.05946 | 0.00 |
Jun 26 2024 | 0.059741 | -0.000617 | -1.02% | 0.064847 | 0.064847 | 0.05964 | 2,799,552.00 |
Jun 25 2024 | 0.060358 | 0.001389 | 2.36% | 0.058918 | 0.060781 | 0.058863 | 0.00 |
Jun 24 2024 | 0.058969 | -0.003163 | -5.09% | 0.062007 | 0.062101 | 0.05723 | 0.00 |
Jun 23 2024 | 0.062132 | -0.000879 | -1.39% | 0.063026 | 0.063263 | 0.062076 | 0.00 |
Jun 22 2024 | 0.063011 | 0.000181 | 0.29% | 0.062916 | 0.063249 | 0.062689 | 0.00 |
Jun 21 2024 | 0.06283 | -0.000743 | -1.17% | 0.063524 | 0.063674 | 0.062202 | 0.00 |
Jun 20 2024 | 0.063572 | 0.000359 | 0.57% | 0.063221 | 0.064878 | 0.063207 | 0.00 |
Jun 19 2024 | 0.063213 | -0.000285 | -0.45% | 0.063517 | 0.064007 | 0.063081 | 0.00 |
Jun 18 2024 | 0.063498 | -0.001292 | -1.99% | 0.064847 | 0.064847 | 0.062546 | 0.00 |
Jun 17 2024 | 0.06479 | -0.000381 | -0.58% | 0.086502 | 0.087534 | 0.063744 | 2,799,552.00 |
Jun 16 2024 | 0.065171 | 0.000433 | 0.67% | 0.064693 | 0.065435 | 0.064534 | 0.00 |
Jun 15 2024 | 0.064739 | 0.000157 | 0.24% | 0.064547 | 0.064891 | 0.064379 | 0.00 |
Jun 14 2024 | 0.064582 | -0.007718 | -10.67% | 0.064952 | 0.065891 | 0.063644 | 0.00 |
Jun 13 2024 | 0.0723 | 0.006161 | 9.32% | 0.066021 | 0.072328 | 0.06448 | 0.00 |
Jun 12 2024 | 0.066139 | 0.000516 | 0.79% | 0.065591 | 0.067555 | 0.065153 | 0.00 |
Jun 11 2024 | 0.065623 | -0.002068 | -3.06% | 0.067732 | 0.067743 | 0.064517 | 0.00 |
Jun 10 2024 | 0.067691 | -0.00019 | -0.28% | 0.086502 | 0.087534 | 0.067526 | 2,799,552.00 |
Jun 09 2024 | 0.067881 | 0.000233 | 0.35% | 0.067635 | 0.068153 | 0.067522 | 0.00 |
Jun 08 2024 | 0.067648 | 0.000044 | 0.07% | 0.067573 | 0.06782 | 0.06751 | 0.00 |
Jun 07 2024 | 0.067604 | -0.001064 | -1.55% | 0.068638 | 0.069789 | 0.067079 | 0.00 |
Jun 06 2024 | 0.068668 | -0.000241 | -0.35% | 0.0689 | 0.06936 | 0.068156 | 0.00 |
Jun 05 2024 | 0.068909 | 0.000394 | 0.57% | 0.086502 | 0.087534 | 0.068418 | 2,799,552.00 |
Jun 04 2024 | 0.068515 | 0.001962 | 2.95% | 0.066587 | 0.068882 | 0.066529 | 0.00 |
Jun 03 2024 | 0.066553 | 0.000575 | 0.87% | 0.065844 | 0.068237 | 0.065754 | 0.00 |
Jun 02 2024 | 0.065978 | 0.000135 | 0.20% | 0.065885 | 0.066529 | 0.065514 | 0.00 |
Jun 01 2024 | 0.065843 | 0.000165 | 0.25% | 0.065735 | 0.065956 | 0.065597 | 0.00 |
May 31 2024 | 0.065678 | -0.000915 | -1.37% | 0.066572 | 0.067123 | 0.064934 | 0.00 |
May 30 2024 | 0.066593 | 0.000616 | 0.93% | 0.066098 | 0.067643 | 0.065525 | 0.00 |
May 29 2024 | 0.065977 | -0.000492 | -0.74% | 0.066425 | 0.06694 | 0.065542 | 0.00 |