ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Naked Wines Plc

Naked Wines Plc (MWJ)

0.554
0.014
( 2.59% )
Updated: 13:07:41
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.554
Bid
0.525
Ask
0.534
Volume
458
0.554 Day's Range 0.554
0.553 52 Week Range 0.878
Previous Close
0.54
Open
0.554
Last Trade
458
@
0.554
Last Trade Time
07:51:14
Average Volume (3m)
4,967
Financial Volume
-
VWAP
-

MWJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0010.1808318264010.5530.5540.55330000.553DE
4-0.09-13.97515527950.6440.6440.55331160.58942202DE
12-0.133-19.35953420670.6870.6990.55349670.63873533DE
26-0.176-24.10958904110.730.7570.55346670.65438234DE
52-0.106-16.06060606060.660.8780.55370460.67939914DE
156-0.214-27.86458333330.7680.8780.3173890.62161266DE
260-0.214-27.86458333330.7680.8780.3173890.62161266DE

MWJ - Frequently Asked Questions (FAQ)

What is the current Naked Wines share price?
The current share price of Naked Wines is 0.554 €
What is the 1 year trading range for Naked Wines share price?
Naked Wines has traded in the range of 0.553 € to 0.878 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
15.61k
G7PAEnergy Transition Minerals Ltd
0.0508 €
(53.01%)
1.17M
CORECoreo AG
0.362 €
(50.83%)
1.14M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
AK3Akamai Tech
9.6668 €
(-89.19%)
218
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
314.94k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
25k
PF8European Lithium Limited
0.0306 €
(6.99%)
8.14M
RQ0DWave Quantum Inc
6.384 €
(-30.82%)
5.34M
D7GNel ASA
0.2493 €
(-6.98%)
4.59M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.5M
3CPXiaomi Corporation
4.062 €
(-4.21%)
3.05M

Discussion

View Full Feed
BigBadWolf BigBadWolf 2 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175634244
RDAR
ducci1 ducci1 2 minutes ago
Covered 590C .70!
SPY
Adagio Lector Adagio Lector 2 minutes ago
You'd be giving up the coming dividend income stream at that point.
FNMA
weedtrader420 weedtrader420 2 minutes ago
I love you sore losers ✊😎🖕🚀 XRP $2.32🤩WOW! XRP$10 TARGET
XRPUSD
jhdf51 jhdf51 2 minutes ago
Heck if it just grows at 20% a year which it’s been way more historically…Find an investment like that.

JHD
COOP
TheRealMrPirate TheRealMrPirate 2 minutes ago
Formerly #09072Q106 - FKA bioaq
What is obvious is you like repeating the narrative, you're free to go back in my posts and look it up.
What is also obvious is you have zero clue what you're repeating or posting. ♿️
Bruh, " Probably w
fwb fwb 2 minutes ago
NVIDIA STOCK PRICE PREDICTION 2025, 2026, 2027-2029.....FWIW
https://longforecast.com/nvidia
NVDA
crazy horse 0 crazy horse 0 3 minutes ago
"JFK to 9/11: Everything Is A Rich Man's Trick" (2014)

https://www.bitchute.com/video/hFHRNGX1Z7M5/?fbclid=IwY2xjawHrrKJleHRuA2FlbQIxMQABHXwN8WLQQtKKnCdu7bl3e1Eo2knEfzow8EuEt4GXrrBQLpJnRdc1BqXdnA_aem_rb05lxXdRAHkphskdQtvhA
ducci1 ducci1 3 minutes ago
Ridin 590C .48 ??
SPY
Truthsocial Truthsocial 3 minutes ago
Exactly....the chemist at work fustting....

Let's go RDGL
RDGL
Eli's Gone Eli's Gone 3 minutes ago
Bo knows football
Dspetry Dspetry 3 minutes ago
24 Civ. 2967 (JHR) (GS)

10-02-2024

JALANDHER BANDARI, Plaintiff, v. QED CONNECT, INC., NANNY KATHARINA BAHNSEN, and DAVID RUMBOLD, Defendants.

The Honorable Gary Stein United States Magistrate Judge

ORDER

The Honorable Gary S
AEP
vlispxpert vlispxpert 3 minutes ago
reloading CDT, I don't think this one pops until after tomorrow...they're voting on more shares...but they are not voting to r/s, so I'm going to load back under .09 even larger...probably dips tomorrow, but I think once it's approved, they'll let it off the leash & .16+ happens...stay tuned
Slojab Slojab 3 minutes ago
The pr/8-K must have come out around noon, judging by all the enthusiasm the stock garnered with the $.0001 trades. People are ever so hopeful. Or gullible.
SANP
Homebrew Homebrew 4 minutes ago
RDAR = Same Scam, Different day
RDAR
$PennyMover $PennyMover 4 minutes ago
I will say this right now would be a prime time to buy back the .0001 by the company. 
Someone got lucky and bought the.0001s
GRLF
tnyellowtomcat tnyellowtomcat 4 minutes ago
Any news out of the Conference?

Golden patents??

Thanks - Tomcat
IDCC
budfoxfun budfoxfun 4 minutes ago
$TKMO Annual Letter to Shareholders, 2024 In Review https://finance.yahoo.com/news/annual-letter-shareholders-2024-review-133000630.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
TKMO
trader53 trader53 4 minutes ago
VNUE Has Revenue and Committed to Shareholders

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174813891

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000
VNUE
ducci1 ducci1 5 minutes ago
Maybe another shot at it !
SPY
Invest-in-America Invest-in-America 5 minutes ago
CURR: Indeed, Bro!! (And heck, maybe Me & You won't be ALONE over here for much longer, Homeboy!!)

https://www.youtube.com/watch?v=B33GGO3TKgg
CURR
Magnum7419 Magnum7419 5 minutes ago
15??
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
13:48:14 0.0014 200,000 Sell 0.0014 0.0015 910,384 18 nasd
13:44:32 0.0014 8,000 Sell 0.0014 0.0015 710,384 17 nasd
13:42:50 0.0015 200,000 Buy 0.0013 0.0015 702,384 16 nasd
12:
AHRO
AKAPAK AKAPAK 5 minutes ago
Would be nice to know if they sold anything........
MLRT
budfoxfun budfoxfun 5 minutes ago
" Kicking off 2025 is a very exciting time for Tekumo. Our focus continues to be on efficiency, scalability, and profitability. As we deploy new automation in our service management platform, we will usher in a new era of managing field labor that can be leveraged in any technology and any environme
TKMO

Your Recent History

Delayed Upgrade Clock