Naked Wines Quote - MWJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Naked Wines Plc (MWJ) Share Price

Naked Wines Plc (MWJ)

0.824

0.03

(3.78%)

Closed March 02 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.824

Bid

0.817

Ask

0.832

Volume

37,270

0.80 Day's Range 0.818

0.525 52 Week Range 0.818

Previous Close

0.794

Open

0.80

Last Trade

Last Trade Time

Average Volume (3m)

4,111

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.115	16.2200282087	0.709	0.818	0.709	7517	0.74969623	DE
4	0.172	26.3803680982	0.652	0.818	0.605	3282	0.70248464	DE
12	0.188	29.5597484277	0.636	0.818	0.525	4111	0.63677052	DE
26	0.196	31.2101910828	0.628	0.818	0.525	3945	0.6372508	DE
52	0.108	15.0837988827	0.716	0.818	0.525	6443	0.66171201	DE
156	0.056	7.29166666667	0.768	0.878	0.31	6987	0.62237599	DE
260	0.056	7.29166666667	0.768	0.878	0.31	6987	0.62237599	DE

MWJ - Frequently Asked Questions (FAQ)

What is the current Naked Wines share price?

The current share price of Naked Wines is 0.824 €

What is the 1 year trading range for Naked Wines share price?

Naked Wines has traded in the range of 0.525 € to 0.818 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2PQOrganogenesis Holdings Inc	5.95 € (99.66%)	5.51k
7M0ASpectra7 Microsystems Inc	0.0655 € (45.56%)	8.01k
6OMOwens and Minor Inc	9.45 € (42.11%)	1.29k
NL8Genesis Ai Corp	0.023 € (33.72%)	2.2k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	553.77k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.59 € (-34.15%)	3.66k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.45 € (-6.83%)	6.57M
D7GNel ASA	0.1937 € (-2.57%)	2.71M
24YBrainchip Holdings Ltd	0.132 € (-13.67%)	2.23M
TKAThyssenkrupp AG	7.574 € (-1.17%)	1.73M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M

Gooddolphin

Gooddolphin 2 minutes ago

I continue to believe that NSAV will regroup and continue. (Not over by any means)

ofirm

ofirm 3 minutes ago

This thread seems to be with biased people, but the facts are that the current rc offer is low on the economic side and yet, the trustees are doing their best to
push it anyway. the wellfare of the holders here have never been their agenda. we do not know yet the details of the nexpoint offe

02opida

02opida 3 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

Hoskuld

Hoskuld 5 minutes ago

I don't have "an agenda". Sorry to disappoint you.

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

Dallas-Cowboys

Dallas-Cowboys 6 minutes ago

I wanted to explain myself a little better in a couple past posts about Intel and bankruptcy. A lot of people probably read those posts and thought he's in la la land. Intel has a lot of problems, but I think their biggest underlying problem is the exposure to X86 architecture. It use to be the Arm

02opida

02opida 6 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

Jupiter Fund Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions