Naked Wines Plc Historical Data - MWJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Naked Wines Plc (MWJ)
Naked Wines Plc (MWJ) Historical

Naked Wines Plc (MWJ)

0.717

0.00

( 0.00% )

Updated: 04:45:02

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.717	0.74	0.715	279	0.72231839	DE
12	0.047	7.01492537313	0.67	0.74	0.5829999	11495	0.63234706	DE
26	0.011	1.55807365439	0.706	0.878	0.5779999	9228	0.68632816	DE
52	-0.051	-6.640625	0.768	0.878	0.31	8962	0.60149116	DE
156	-0.051	-6.640625	0.768	0.878	0.31	8962	0.60149116	DE
260	-0.051	-6.640625	0.768	0.878	0.31	8962	0.60149116	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	0.715	0	0.00	0.715	0.715	0.715	0
1719260820	0.715	0	0.00	0.715	0.715	0.715	0
1719001620	0.715	0	0.00	0.715	0.715	0.715	0
1718915220	0.715	0	0.00	0.715	0.715	0.715	0
1718828820	0.715	0	0.00	0.715	0.715	0.715	0
1718742420	0.715	0	0.00	0.715	0.715	0.715	0
1718656020	0.715	0	0.00	0.715	0.715	0.715	0
1718396820	0.715	0	0.00	0.715	0.715	0.715	0
1718310420	0.715	-0.008	-1.11	0.715	0.715	0.715	750
1718224020	0.723	-0.017	-2.30	0.723	0.723	0.723	50
1718137620	0.74	0	0.00	0.74	0.74	0.74	0
1718051220	0.74	0	0.00	0.74	0.74	0.74	0
1717792020	0.74	0.023	3.21	0.74	0.74	0.74	310
1717705620	0.717	0	0.00	0.717	0.717	0.717	0
1717619220	0.717	0	0.00	0.717	0.717	0.717	0
1717532820	0.717	0	0.00	0.717	0.717	0.717	0
1717446420	0.717	-0.022	-2.98	0.717	0.717	0.717	5
1717187220	0.739	0	0.00	0.739	0.739	0.739	0
1717100820	0.739	0	0.00	0.739	0.739	0.739	0
1717014420	0.739	0	0.00	0.739	0.739	0.739	0
1716928020	0.739	0	0.00	0.739	0.739	0.739	0
1716841620	0.739	0	0.00	0.739	0.739	0.739	0
1716582420	0.739	0.012	1.65	0.704	0.739	0.704	5070
1716496020	0.727	0.084	13.06	0.6889999	0.728	0.6889999	11142
1716409560	0.643	0	0.00	0.643	0.643	0.643	0
1716323160	0.643	0.0600001	10.29	0.643	0.643	0.643	5200
1716236820	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1715977620	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1715891220	0.5829999	-0.011	-1.85	0.5829999	0.5829999	0.5829999	1890
1715804820	0.594	0	0.00	0.594	0.594	0.594	0
1715718420	0.594	0	0.00	0.594	0.594	0.594	0
1715632020	0.594	0	0.00	0.594	0.594	0.594	0
1715372820	0.594	-0.02	-3.26	0.591	0.594	0.591	14924
1715286420	0.614	0	0.00	0.614	0.614	0.614	0
1715200020	0.614	-0.01	-1.60	0.595	0.614	0.594	86909
1715113620	0.624	0	0.00	0.624	0.624	0.624	0
1715027220	0.624	0.007	1.13	0.625	0.625	0.624	1025
1714768020	0.617	-0.001	-0.16	0.617	0.617	0.617	1203
1714681620	0.618	0	0.00	0.618	0.618	0.618	0
1714508820	0.618	-0.029	-4.48	0.618	0.618	0.618	5000
1714422420	0.647	0	0.00	0.647	0.647	0.647	0
1714163220	0.647	0	0.00	0.647	0.647	0.647	0
1714076820	0.647	0.017	2.70	0.622	0.647	0.622	34523
1713990420	0.63	-0.002	-0.32	0.624	0.63	0.624	19750
1713903960	0.632	-0.018	-2.77	0.649	0.66	0.632	27080
1713817620	0.65	0	0.00	0.65	0.65	0.65	0
1713558420	0.65	0	0.00	0.65	0.65	0.65	0
1713472020	0.65	0	0.00	0.65	0.65	0.65	0
1713385620	0.65	-0.028	-4.13	0.65	0.65	0.65	40
1713299160	0.678	0	0.00	0.678	0.678	0.678	0
1713212760	0.678	0	0.00	0.678	0.678	0.678	0
1712953560	0.678	0	0.00	0.678	0.678	0.678	0
1712867160	0.678	0	0.00	0.678	0.678	0.678	0
1712780760	0.678	0	0.00	0.678	0.678	0.678	0
1712694360	0.678	0	0.00	0.678	0.678	0.678	0
1712607960	0.678	0.008	1.19	0.678	0.678	0.678	3000
1712348760	0.67	0	0.00	0.67	0.67	0.67	0
1712262360	0.67	0.012	1.82	0.67	0.67	0.67	531
1712175960	0.658	0	0.00	0.658	0.658	0.658	0
1712089560	0.658	0.046	7.52	0.678	0.678	0.658	17
1711605600	0.612	0	0.00	0.612	0.612	0.612	0
1711519200	0.612	0	0.00	0.612	0.612	0.612	0
1711432800	0.612	0	0.00	0.612	0.612	0.612	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions