ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AdventureTWA
US$ 0.00057
0.000048
(
9.09%
)
Info
Rank Rank 2860
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00057
Exchange
-
Ask
US$ 0.00057
Last Trade Time
02:07:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000307
Fully Diluted Market Cap
US$ 0
Genesis Date
11/20/2020
Days Range 0.000516-0.000572
52 Weeks Range 0.000329-0.000696
Circulating Supply 5,501,645 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TWA/ETHhttps://v2.info.uniswap.org/token/0xa2ef2757d2ed560c9e3758d1946d7bcccbd5a7feETH1https://v2.info.uniswap.org/token/0xa2ef2757d2ed560c9e3758d1946d7bcccbd5a7fe0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000542582.722E-55.01677172030.000512680.00055120CX
40.000428290.0001415133.04069672420.000401740.000584780CX
120.000429720.0001400832.59797077170.000366630.000584780CX
260.0006236-5.38E-5-8.627325208470.000366630.000674980CX
520.000343960.0002258465.65879753460.000328810.00069570CX
1560.07834691-0.07777711-99.27272179590.000195460.0804110.0557722CX
26000000.194821890.11433036CX

About TWA

TWA Adventure Token is a deflationary community token. It becomes scarcer with every transfer. Trading attracts liquidity, which in turn attracts further trading. Holding Adventure Token also gives users the opportunity to earn further rewards in the Adventure Luna Fund.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17321466000.00052305-6.0E-6-1.130.000529310.000537350.000516050
17320602000.00052927-1.8E-5-3.290.000546720.000546720.000522810
17319738000.000547052.5E-54.790.000522370.000547050.000512790
17318874000.0005222-1.0E-5-1.880.000533220.000537060.000518430
17318010000.000531715.0E-60.950.00052460.000547070.000522630
17317146000.000526226.0E-61.150.000522370.000532260.000512680
17316282000.00051987-2.3E-5-4.230.000542580.00055120.000516390
17315418000.00054313-9.0E-6-1.630.000551680.000567290.00053060
17314554000.00055261-1.9E-5-3.320.000570470.000584780.000546880
17313690000.000571943.0E-55.540.000541140.000575240.000530340
17312826000.000541768.0E-61.500.000529890.000551860.000526020
17311962000.000533423.0E-55.960.000503430.000536710.000503350
17311098000.000503071.0E-52.030.000498340.000507440.000491430
17310234000.000493143.0E-56.480.00046110.000496290.000459790
17309370000.000462935.0E-512.120.00041250.000466460.000412340
17308506000.000412646.0E-61.480.000409330.000421270.00040490
17307642000.00040669-1.1E-5-2.630.000447870.0004620.000401740
17306778000.00041773-5.0E-6-1.180.000423990.000424030.000409850
17305914000.00042281-4.0E-6-0.940.000427510.000428710.000420960
17305050000.00042688-1.0E-6-0.230.000428650.000439490.000420420
17304186000.00042799-2.4E-5-5.310.000452130.000453420.000426010
17303322000.000452214.0E-60.890.000447870.0004620.000442970
17302458000.000447931.2E-52.750.000435960.000455690.000435360
17301594000.000436091.0E-52.350.000431080.000439560.000418360
17300730000.000426035.0E-61.190.000421010.000428860.000418680
17299866000.000421521.1E-52.680.000414270.000425150.000412880
17299002000.00041031-2.0E-5-4.650.000431080.000434850.000406350
17298138000.000430352.0E-60.470.000428290.000434730.000426520
17297274000.00042872-1.7E-5-3.810.00044540.000445820.000418040
17296410000.00044593-7.0E-6-1.540.000453890.000453890.000443150
17295546000.00045328-1.3E-5-2.790.000467170.000470020.000451750
17294682000.000465931.6E-53.550.000450610.000468070.00044820
17293818000.000450251.0E-60.220.000449020.000452560.000447570
17292954000.000449227.0E-61.580.000416540.000454810.000411640
17292090000.00044247-1.0E-6-0.230.000416540.000444330.000411640
17291226000.000443732.0E-60.450.000443050.000449470.000440730
17290362000.00044162-5.0E-6-1.120.000446950.0004560.000432980
17289498000.000446812.7E-56.440.000416540.00045090.000411640
17288634000.00041954-1.0E-6-0.240.000421430.000421990.000414280
17287770000.000421027.0E-61.690.000414620.000422940.000414050
17286906000.000413769.0E-62.220.0004050.000419920.000404650
17286042000.000405072.0E-60.500.000403110.000410090.000396170
17285178000.00040261-1.2E-5-2.890.00041440.000419480.000400060
17284314000.000414972.0E-60.480.000412950.000418220.000409050
17283450000.00041265-2.0E-6-0.480.000416540.000428060.000409330
17282586000.000414744.0E-60.970.000409770.000417230.000409330
17281722000.000410581.2E-70.030.000411390.000412640.000406390
17280858000.000410461.1E-52.750.000399810.000414750.000397860
17279994000.00039954-2.0E-6-0.500.000416540.000424680.000393350
17279130000.00040139-1.5E-5-3.600.000416540.000424680.000400520
17278266000.00041675-2.4E-5-5.440.000442490.00045160.000412470
17277402000.00044105-1.0E-5-2.220.000452030.000452230.000437790
17276538000.0004511-4.0E-6-0.880.000454930.000456130.000448170
17275674000.00045486-4.0E-6-0.870.000458860.000459820.000451170
17274810000.000458591.2E-52.680.000446930.000463680.00044480
17273946000.000447029.0E-62.060.000439040.000453050.00043510
17273082000.00043779-1.4E-5-3.100.000450680.000452980.000435060
17272218000.000451371.0E-60.220.000450180.000454040.000441270
17271354000.00045031.1E-52.510.000390190.000459090.000384880
17270490000.00043897-6.0E-6-1.350.000444690.000445670.000429820
17269626000.000445241.1E-52.530.00043510.000445610.00043040
17268762000.000434231.5E-53.580.00041910.000437110.000414850
17267898000.000419391.9E-54.750.000404960.000423130.000404020
17267034000.000400313.0E-60.750.000397790.00040120.000387530
17266170000.000397426.0E-61.530.000390190.000406450.000384880
17265306000.00039121-3.0E-6-0.760.000394580.000396680.000383560
17264442000.00039405-1.7E-5-4.140.000411030.000412960.000392560
17263578000.00041092-4.0E-6-0.960.000415120.000415120.000406790
17262714000.000415241.3E-53.240.000401360.000418660.000397440
17261850000.000401813.0E-60.750.000397810.000405720.000394010
17260986000.00039837-8.0E-6-1.970.000405450.000405470.000387840
17260122000.000406044.0E-61.000.000400610.000407620.000394760
17259258000.00040161.0E-52.560.000426920.000427580.000386710
17258394000.000391245.0E-61.300.000385750.000395760.000381420
17257530000.000385828.0E-62.120.000378840.000392550.000377840
17256666000.00037782-2.5E-5-6.210.000402940.000408990.000366630
17255802000.00040265-1.3E-5-3.130.00041640.000419180.000399450
17254938000.00041562-5.2E-7-0.120.000411320.000422960.000393280
17254074000.00041614-1.5E-5-3.480.00043120.000433530.000414290
17253210000.000431261.8E-54.360.000426920.000435410.000413840
17252346000.0004132-1.4E-5-3.280.000426920.000427580.000409110
17251482000.00042696-3.0E-6-0.700.000429270.00043040.000423820
17250618000.00042958-7.0E-8-0.020.000429370.000431590.000414990
17249754000.00042965-9.2E-7-0.210.000429720.000441270.000426370
17248890000.000430571.2E-52.870.000417970.000434230.000411460
17248026000.00041883-3.7E-5-8.110.000456640.000458990.000409460
17247162000.00045612-1.1E-5-2.360.000466610.000469710.000453560
17246298000.00046673-3.0E-6-0.640.000470960.000474590.000465220
17245434000.00046937-6.2E-7-0.130.000470450.000478920.00046520
17244570000.000469992.4E-55.380.000445810.000475260.00044580
17243706000.00044602-9.0E-7-0.200.000453060.000454360.000440050
17242842000.000446928.0E-61.820.000438270.000449370.000432760