ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.49
-0.43%
US Tech 100
19,430.40
0.14%
S&P 500
5,487.03
0.25%
US Dollar vs CAD
1.37139
0.06%
Bitcoin
65,086.24
0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. tSILVER (Cryptocurrency:TXAGUSD)

  6. tSILVER (Cryptocurrency:TXAGUSD) Historical

TXAGUSD tSILVER

0.900
0.00 (0.00%)
19:02:06 - Realtime Data

TXAGUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.900 0.00 0.00% 0.900 0.900 0.900 0.00
Jun 18 2024 0.900 0.00 0.00% 0.900 0.900 0.900 0.00
Jun 17 2024 0.900 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 16 2024 0.900 0.00 0.00% 0.900 0.900 0.900 0.00
Jun 15 2024 0.900 0.050 5.88% 0.850 0.900 0.850 11.00
Jun 14 2024 0.850 -0.050 -5.56% 0.900 0.900 0.850 45.00
Jun 13 2024 0.900 0.00 0.00% 0.900 0.900 0.900 0.00
Jun 12 2024 0.900 0.00 0.00% 0.900 0.900 0.900 0.00
Jun 11 2024 0.900 0.00 0.00% 0.900 0.900 0.900 0.00
Jun 10 2024 0.900 0.04999 5.88% 0.900 0.900 0.900 581.00
Jun 09 2024 0.85001 0.00 0.00% 0.85001 0.85001 0.85001 0.00
Jun 08 2024 0.85001 0.00 0.00% 0.85001 0.85001 0.85001 0.00
Jun 07 2024 0.85001 0.00 0.00% 0.85001 0.85001 0.85001 9.00
Jun 06 2024 0.85001 0.00 0.00% 0.85001 0.85001 0.85001 0.00
Jun 05 2024 0.85001 0.050 6.25% 0.80001 0.85001 0.80001 6.00
Jun 04 2024 0.80001 0.00 0.00% 0.80001 0.80001 0.80001 0.00
Jun 03 2024 0.80001 0.00 0.00% 0.80001 0.80001 0.80001 0.00
Jun 02 2024 0.80001 0.05001 6.67% 0.750 0.80001 0.750 9.00
Jun 01 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
May 31 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
May 30 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
May 29 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
May 28 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
May 27 2024 0.750 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 26 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
May 25 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
May 24 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
May 23 2024 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
May 22 2024 0.750 -0.250 -25.00% 1.00 1.00 0.750 26.00
May 21 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
May 20 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
May 19 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
May 18 2024 1.00 0.130 14.94% 0.870 1.00 0.870 25.00
May 17 2024 0.870 0.00 0.00% 0.870 0.870 0.870 0.00
May 16 2024 0.870 0.120 16.00% 0.750 0.870 0.750 141.00
May 15 2024 0.750 -0.0005 -0.07% 0.7505 0.7505 0.750 50.00
May 14 2024 0.7505 0.00 0.00% 0.7505 0.7505 0.7505 0.00
May 13 2024 0.7505 0.00 0.00% 0.7505 0.7505 0.7505 0.00
May 12 2024 0.7505 -0.1205 -13.83% 0.871 0.871 0.7505 1.00
May 11 2024 0.871 0.1203 16.03% 0.7507 0.871 0.7507 552.00
May 10 2024 0.7507 0.00 0.00% 0.7507 0.7507 0.7507 0.00
May 09 2024 0.7507 0.00 0.00% 0.7507 0.7507 0.7507 0.00
May 08 2024 0.7507 0.0002 0.03% 0.7505 0.7507 0.7505 99.00
May 07 2024 0.7505 0.00 0.00% 0.7505 0.7505 0.7505 0.00
May 06 2024 0.7505 0.00 0.00% 0.7505 0.7505 0.7505 0.00
May 05 2024 0.7505 0.0004 0.05% 0.7501 0.850 0.7501 33.00
May 04 2024 0.7501 0.00 0.00% 0.7501 0.7501 0.7501 0.00
May 03 2024 0.7501 0.15003 25.00% 0.60007 0.7501 0.60007 3.00
May 02 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
May 01 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
Apr 30 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
Apr 29 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
Apr 28 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
Apr 27 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
Apr 26 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
Apr 25 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
Apr 24 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
Apr 23 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
Apr 22 2024 0.60007 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
Apr 20 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
Apr 19 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
Apr 18 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
Apr 17 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
Apr 16 2024 0.60007 0.00 0.00% 0.60007 0.60007 0.60007 0.00
Apr 15 2024 0.60007 0.00007 0.01% 0.60007 0.60007 0.60007 21.00
Apr 14 2024 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
Apr 13 2024 0.600 -0.050 -7.69% 0.650 0.870 0.600 692.00
Apr 12 2024 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
Apr 11 2024 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
Apr 10 2024 0.650 0.00 0.00% 0.650 0.650 0.650 0.00
Apr 09 2024 0.650 -0.220 -25.29% 0.870 0.870 0.650 0.00
Apr 08 2024 0.870 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 0.870 0.00 0.00% 0.870 0.870 0.870 0.00
Apr 06 2024 0.870 0.00 0.00% 0.870 0.870 0.870 0.00
Apr 05 2024 0.870 0.270 45.00% 0.600 0.870 0.600 2.00
Apr 04 2024 0.600 -0.0138 -2.25% 0.6138 0.850 0.600 317.00
Apr 03 2024 0.6138 0.0338 5.83% 0.580 0.6138 0.550 864.00
Apr 02 2024 0.580 0.230 65.71% 0.350 0.580 0.350 27.00
Apr 01 2024 0.350 -0.270 -43.55% 0.25001 0.600 0.21003 1,891.00
Mar 31 2024 0.620 0.40997 195.20% 0.21003 0.620 0.21003 289.00
Mar 30 2024 0.21003 -0.37223 -63.93% 0.58226 0.58226 0.21003 281.00
Mar 29 2024 0.58226 0.00 0.00% 0.58226 0.58226 0.58226 0.00
Mar 28 2024 0.58226 0.33226 132.90% 0.250 0.58226 0.250 103.00
Mar 27 2024 0.250 0.00 0.00% 0.250 0.250 0.250 0.00
Mar 26 2024 0.250 -0.3271 -56.68% 0.5771 0.5771 0.250 2.00
Mar 25 2024 0.5771 0.00 0.00% 0.57709 0.5771 0.57709 108.00
Mar 24 2024 0.5771 0.00 0.00% 0.5771 0.5771 0.5771 0.00
Mar 23 2024 0.5771 0.00 0.00% 0.5771 0.5771 0.5771 0.00
Mar 22 2024 0.5771 -0.00404 -0.70% 0.58114 0.58114 0.5771 27.00

Your Recent History

COIN
TXAGUSD
tSILVER
HITB
CCTETH
Crystal Clear Token
TG
CZ40NG
Commerzbank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved