Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| tSILVER | TXAGUSD | Crypto | 1,573,720 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.750 | 0.750 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.750 | 0.750 | 0.750 | 0.750 | 0.09001 - 6.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 12:12:27 | 26.12 | 0.750 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TXAG | |||
TXAGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.750 | 1.00 | 0.750 | 64.43 | 0.00 | 0.00% |
| 1 Month | 0.60007 | 1.00 | 0.60007 | 103.85 | 0.14993 | 24.99% |
| 3 Months | 0.5915 | 1.00 | 0.15159 | 236.08 | 0.1585 | 26.80% |
| 6 Months | 0.740 | 1.00 | 0.105 | 204.35 | 0.010 | 1.35% |
| 1 Year | 0.770 | 6.95 | 0.09001 | 627.80 | -0.020 | -2.60% |
| 3 Years | 0.759 | 6.95 | 0.09001 | 534.74 | -0.009 | -1.19% |
| 5 Years | 0.759 | 6.95 | 0.09001 | 534.74 | -0.009 | -1.19% |
TXAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.750 | -0.250 | -25.00% | 1.00 | 1.00 | 0.750 | 26.00 |
| May 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 18 2024 | 1.00 | 0.130 | 14.94% | 0.870 | 1.00 | 0.870 | 25.00 |
| May 17 2024 | 0.870 | 0.00 | 0.00% | 0.870 | 0.870 | 0.870 | 0.00 |
| May 16 2024 | 0.870 | 0.120 | 16.00% | 0.750 | 0.870 | 0.750 | 141.00 |
| May 15 2024 | 0.750 | -0.0005 | -0.07% | 0.7505 | 0.7505 | 0.750 | 50.00 |
| May 14 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
| May 13 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
| May 12 2024 | 0.7505 | -0.1205 | -13.83% | 0.871 | 0.871 | 0.7505 | 1.00 |
| May 11 2024 | 0.871 | 0.1203 | 16.03% | 0.7507 | 0.871 | 0.7507 | 552.00 |
| May 10 2024 | 0.7507 | 0.00 | 0.00% | 0.7507 | 0.7507 | 0.7507 | 0.00 |
| May 09 2024 | 0.7507 | 0.00 | 0.00% | 0.7507 | 0.7507 | 0.7507 | 0.00 |
| May 08 2024 | 0.7507 | 0.0002 | 0.03% | 0.7505 | 0.7507 | 0.7505 | 99.00 |
| May 07 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
| May 06 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
| May 05 2024 | 0.7505 | 0.0004 | 0.05% | 0.7501 | 0.850 | 0.7501 | 33.00 |
| May 04 2024 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0.7501 | 0.00 |
| May 03 2024 | 0.7501 | 0.15003 | 25.00% | 0.60007 | 0.7501 | 0.60007 | 3.00 |
| May 02 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
| May 01 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
| Apr 30 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
| Apr 29 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
| Apr 28 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
| Apr 27 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
| Apr 26 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
| Apr 25 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
| Apr 24 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
| Apr 23 2024 | 0.60007 | 0.00 | 0.00% | 0.60007 | 0.60007 | 0.60007 | 0.00 |
