Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UnbreakableCoin | UNBEUR | Crypto | 5,100,387 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000614 | 0.05% | 1.13 | 1.08 | 1.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.13 | 1.14 | 1.12 | 1.13 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:14:12 | 0.00000000 | 0.094553 | EUR |
UNBEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.13 | -0.020 | -1.62% | 1.15 | 1.16 | 1.11 | 0.00 |
May 20 2024 | 1.15 | 0.080 | 7.53% | 1.02 | 1.15 | 0.413964 | 0.00 |
May 19 2024 | 1.07 | -0.010 | -1.25% | 1.08 | 1.09 | 1.07 | 0.00 |
May 18 2024 | 1.08 | 0.00 | 0.09% | 1.08 | 1.09 | 1.08 | 0.00 |
May 17 2024 | 1.08 | 0.030 | 2.55% | 1.06 | 1.09 | 1.05 | 0.00 |
May 16 2024 | 1.06 | -0.010 | -1.27% | 1.07 | 1.07 | 1.04 | 0.00 |
May 15 2024 | 1.07 | 0.070 | 6.82% | 1.00 | 1.07 | 0.996992 | 0.00 |
May 14 2024 | 1.00 | -0.020 | -2.25% | 1.02 | 1.03 | 0.992719 | 0.00 |
May 13 2024 | 1.02 | 0.020 | 2.00% | 1.02 | 1.03 | 0.413964 | 0.00 |
May 12 2024 | 1.00 | 0.010 | 1.13% | 0.993233 | 1.01 | 0.990691 | 0.00 |
May 11 2024 | 0.992416 | -0.003697 | -0.37% | 0.993647 | 1.00 | 0.988752 | 0.00 |
May 10 2024 | 0.996113 | -0.03106 | -3.02% | 1.03 | 1.03 | 0.983647 | 0.00 |
May 09 2024 | 1.03 | 0.030 | 2.95% | 1.00 | 1.03 | 0.993735 | 0.00 |
May 08 2024 | 0.997742 | -0.022593 | -2.21% | 1.02 | 1.03 | 0.995572 | 0.00 |
May 07 2024 | 1.02 | -0.010 | -1.05% | 1.03 | 1.05 | 1.02 | 0.00 |
May 06 2024 | 1.03 | -0.010 | -1.34% | 1.15 | 1.17 | 1.03 | 0.00 |
May 05 2024 | 1.05 | 0.00 | 0.23% | 1.04 | 1.05 | 1.03 | 0.00 |
May 04 2024 | 1.04 | 0.010 | 1.43% | 1.03 | 1.05 | 1.02 | 0.00 |
May 03 2024 | 1.03 | 0.060 | 6.11% | 0.968635 | 1.03 | 0.963558 | 0.00 |
May 02 2024 | 0.968864 | 0.011066 | 1.16% | 0.957609 | 0.976152 | 0.934925 | 0.00 |
May 01 2024 | 0.957798 | -0.045239 | -4.51% | 0.998788 | 1.00 | 0.932993 | 0.00 |
Apr 30 2024 | 1.00 | -0.040 | -4.13% | 1.05 | 1.06 | 0.975574 | 0.00 |
Apr 29 2024 | 1.05 | 0.010 | 1.17% | 1.15 | 1.17 | 1.02 | 0.00 |
Apr 28 2024 | 1.03 | -0.010 | -0.82% | 1.04 | 1.06 | 1.03 | 0.00 |
Apr 27 2024 | 1.04 | -0.010 | -0.57% | 1.05 | 1.05 | 1.03 | 0.00 |
Apr 26 2024 | 1.05 | -0.010 | -0.75% | 1.06 | 1.06 | 1.04 | 0.00 |
Apr 25 2024 | 1.06 | 0.00 | 0.02% | 1.06 | 1.07 | 1.03 | 0.00 |
Apr 24 2024 | 1.06 | -0.030 | -3.08% | 1.09 | 1.10 | 1.04 | 0.00 |
Apr 23 2024 | 1.09 | -0.010 | -1.19% | 1.10 | 1.11 | 1.08 | 0.00 |
Apr 22 2024 | 1.10 | 0.030 | 2.76% | 1.15 | 1.17 | 0.413964 | 0.00 |
Apr 21 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.09 | 1.06 | 0.00 |
Apr 20 2024 | 1.07 | 0.020 | 1.42% | 1.05 | 1.08 | 1.04 | 0.00 |