UNBEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 1.09 | 0.00 | 0.20% | 1.08 | 1.09 | 1.08 | 0.00 |
Jun 14 2024 | 1.09 | -0.010 | -0.76% | 1.09 | 1.11 | 1.07 | 0.00 |
Jun 13 2024 | 1.09 | -0.020 | -1.39% | 1.11 | 1.11 | 1.08 | 0.00 |
Jun 12 2024 | 1.11 | 0.010 | 0.55% | 1.10 | 1.13 | 1.09 | 0.00 |
Jun 11 2024 | 1.10 | -0.030 | -2.67% | 1.13 | 1.13 | 1.08 | 0.00 |
Jun 10 2024 | 1.13 | 0.00 | -0.24% | 1.02 | 1.15 | 1.02 | 0.00 |
Jun 09 2024 | 1.14 | 0.010 | 0.61% | 1.13 | 1.14 | 1.13 | 0.00 |
Jun 08 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Jun 07 2024 | 1.13 | -0.010 | -1.09% | 1.14 | 1.16 | 1.12 | 0.00 |
Jun 06 2024 | 1.14 | -0.010 | -0.55% | 1.15 | 1.16 | 1.13 | 0.00 |
Jun 05 2024 | 1.15 | 0.010 | 0.78% | 1.02 | 1.16 | 0.413964 | 0.00 |
Jun 04 2024 | 1.14 | 0.030 | 2.76% | 1.11 | 1.14 | 1.11 | 0.00 |
Jun 03 2024 | 1.11 | 0.010 | 0.96% | 1.10 | 1.14 | 1.09 | 0.00 |
Jun 02 2024 | 1.10 | 0.00 | 0.12% | 1.10 | 1.11 | 1.09 | 0.00 |
Jun 01 2024 | 1.10 | 0.00 | 0.32% | 1.10 | 1.10 | 1.09 | 0.00 |
May 31 2024 | 1.09 | -0.020 | -1.38% | 1.11 | 1.11 | 1.08 | 0.00 |
May 30 2024 | 1.11 | 0.010 | 0.85% | 1.10 | 1.13 | 1.09 | 0.00 |
May 29 2024 | 1.10 | -0.010 | -0.71% | 1.11 | 1.12 | 1.09 | 0.00 |
May 28 2024 | 1.11 | -0.020 | -1.35% | 1.12 | 1.12 | 1.09 | 0.00 |
May 27 2024 | 1.12 | 0.010 | 1.09% | 1.02 | 1.14 | 1.02 | 0.00 |
May 26 2024 | 1.11 | -0.010 | -1.05% | 1.12 | 1.13 | 1.11 | 0.00 |
May 25 2024 | 1.12 | 0.010 | 0.93% | 1.11 | 1.13 | 1.11 | 0.00 |
May 24 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.12 | 1.08 | 0.00 |
May 23 2024 | 1.10 | -0.020 | -1.73% | 1.12 | 1.13 | 1.08 | 0.00 |
May 22 2024 | 1.12 | -0.010 | -0.95% | 1.13 | 1.14 | 1.12 | 0.00 |
May 21 2024 | 1.13 | -0.020 | -1.62% | 1.15 | 1.16 | 1.11 | 0.00 |
May 20 2024 | 1.15 | 0.080 | 7.53% | 1.02 | 1.15 | 0.413964 | 0.00 |
May 19 2024 | 1.07 | -0.010 | -1.25% | 1.08 | 1.09 | 1.07 | 0.00 |
May 18 2024 | 1.08 | 0.00 | 0.09% | 1.08 | 1.09 | 1.08 | 0.00 |
May 17 2024 | 1.08 | 0.030 | 2.55% | 1.06 | 1.09 | 1.05 | 0.00 |
May 16 2024 | 1.06 | -0.010 | -1.27% | 1.07 | 1.07 | 1.04 | 0.00 |
May 15 2024 | 1.07 | 0.070 | 6.82% | 1.00 | 1.07 | 0.996992 | 0.00 |
May 14 2024 | 1.00 | -0.020 | -2.25% | 1.02 | 1.03 | 0.992719 | 0.00 |
May 13 2024 | 1.02 | 0.020 | 2.00% | 1.02 | 1.03 | 0.413964 | 0.00 |
May 12 2024 | 1.00 | 0.010 | 1.13% | 0.993233 | 1.01 | 0.990691 | 0.00 |
May 11 2024 | 0.992416 | -0.003697 | -0.37% | 0.993647 | 1.00 | 0.988752 | 0.00 |
May 10 2024 | 0.996113 | -0.03106 | -3.02% | 1.03 | 1.03 | 0.983647 | 0.00 |
May 09 2024 | 1.03 | 0.030 | 2.95% | 1.00 | 1.03 | 0.993735 | 0.00 |
May 08 2024 | 0.997742 | -0.022593 | -2.21% | 1.02 | 1.03 | 0.995572 | 0.00 |
May 07 2024 | 1.02 | -0.010 | -1.05% | 1.03 | 1.05 | 1.02 | 0.00 |
May 06 2024 | 1.03 | -0.010 | -1.34% | 1.15 | 1.17 | 1.03 | 0.00 |
May 05 2024 | 1.05 | 0.00 | 0.23% | 1.04 | 1.05 | 1.03 | 0.00 |
May 04 2024 | 1.04 | 0.010 | 1.43% | 1.03 | 1.05 | 1.02 | 0.00 |
May 03 2024 | 1.03 | 0.060 | 6.11% | 0.968635 | 1.03 | 0.963558 | 0.00 |
May 02 2024 | 0.968864 | 0.011066 | 1.16% | 0.957609 | 0.976152 | 0.934925 | 0.00 |
May 01 2024 | 0.957798 | -0.045239 | -4.51% | 0.998788 | 1.00 | 0.932993 | 0.00 |
Apr 30 2024 | 1.00 | -0.040 | -4.13% | 1.05 | 1.06 | 0.975574 | 0.00 |
Apr 29 2024 | 1.05 | 0.010 | 1.17% | 1.15 | 1.17 | 1.02 | 0.00 |
Apr 28 2024 | 1.03 | -0.010 | -0.82% | 1.04 | 1.06 | 1.03 | 0.00 |
Apr 27 2024 | 1.04 | -0.010 | -0.57% | 1.05 | 1.05 | 1.03 | 0.00 |
Apr 26 2024 | 1.05 | -0.010 | -0.75% | 1.06 | 1.06 | 1.04 | 0.00 |
Apr 25 2024 | 1.06 | 0.00 | 0.02% | 1.06 | 1.07 | 1.03 | 0.00 |
Apr 24 2024 | 1.06 | -0.030 | -3.08% | 1.09 | 1.10 | 1.04 | 0.00 |
Apr 23 2024 | 1.09 | -0.010 | -1.19% | 1.10 | 1.11 | 1.08 | 0.00 |
Apr 22 2024 | 1.10 | 0.030 | 2.76% | 1.15 | 1.17 | 0.413964 | 0.00 |
Apr 21 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.09 | 1.06 | 0.00 |
Apr 20 2024 | 1.07 | 0.020 | 1.42% | 1.05 | 1.08 | 1.04 | 0.00 |
Apr 19 2024 | 1.06 | 0.010 | 0.80% | 1.05 | 1.08 | 0.993268 | 0.00 |
Apr 18 2024 | 1.05 | 0.040 | 3.73% | 1.01 | 1.06 | 1.00 | 0.00 |
Apr 17 2024 | 1.01 | -0.040 | -4.09% | 1.06 | 1.07 | 0.986818 | 0.00 |
Apr 16 2024 | 1.05 | 0.010 | 0.50% | 1.05 | 1.06 | 1.02 | 0.00 |
Apr 15 2024 | 1.05 | -0.040 | -3.29% | 1.15 | 1.17 | 1.04 | 0.00 |
Apr 14 2024 | 1.08 | 0.00 | 0.11% | 1.07 | 1.11 | 1.04 | 0.00 |
Apr 13 2024 | 1.08 | -0.030 | -2.56% | 1.11 | 1.13 | 1.03 | 0.00 |
Apr 12 2024 | 1.11 | -0.040 | -3.11% | 1.15 | 1.17 | 1.09 | 0.00 |
Apr 11 2024 | 1.15 | -0.010 | -0.53% | 1.15 | 1.16 | 1.14 | 0.00 |
Apr 10 2024 | 1.15 | 0.030 | 2.95% | 1.12 | 1.16 | 1.10 | 0.00 |
Apr 09 2024 | 1.12 | -0.040 | -3.21% | 1.16 | 1.16 | 1.11 | 0.00 |
Apr 08 2024 | 1.16 | 0.030 | 2.78% | 1.15 | 1.18 | 1.12 | 0.00 |
Apr 07 2024 | 1.13 | 0.010 | 0.64% | 1.12 | 1.14 | 1.12 | 0.00 |
Apr 06 2024 | 1.12 | 0.020 | 1.48% | 1.10 | 1.13 | 1.09 | 0.00 |
Apr 05 2024 | 1.10 | -0.010 | -0.65% | 1.11 | 1.11 | 1.07 | 0.00 |
Apr 04 2024 | 1.11 | 0.040 | 3.41% | 1.07 | 1.12 | 1.06 | 0.00 |
Apr 03 2024 | 1.07 | 0.00 | 0.39% | 1.07 | 1.09 | 1.06 | 0.00 |
Apr 02 2024 | 1.07 | -0.070 | -6.38% | 1.14 | 1.14 | 1.06 | 0.00 |
Apr 01 2024 | 1.14 | -0.020 | -1.59% | 1.15 | 1.17 | 1.12 | 0.00 |
Mar 31 2024 | 1.16 | 0.030 | 2.25% | 1.14 | 1.16 | 1.14 | 0.00 |
Mar 30 2024 | 1.14 | 0.00 | -0.30% | 1.14 | 1.14 | 1.13 | 0.00 |
Mar 29 2024 | 1.14 | -0.010 | -1.07% | 1.15 | 1.16 | 1.13 | 0.00 |
Mar 28 2024 | 1.15 | 0.030 | 2.52% | 1.13 | 1.16 | 1.12 | 0.00 |
Mar 27 2024 | 1.12 | -0.010 | -1.07% | 1.13 | 1.16 | 1.11 | 0.00 |
Mar 26 2024 | 1.13 | 0.00 | 0.43% | 1.13 | 1.15 | 1.13 | 0.00 |
Mar 25 2024 | 1.13 | 0.040 | 3.34% | 1.15 | 1.17 | 1.08 | 0.00 |
Mar 24 2024 | 1.09 | 0.050 | 4.53% | 1.04 | 1.10 | 1.04 | 0.00 |
Mar 23 2024 | 1.05 | 0.010 | 1.24% | 1.04 | 1.07 | 1.03 | 0.00 |
Mar 22 2024 | 1.03 | -0.030 | -2.45% | 1.06 | 1.08 | 1.02 | 0.00 |
Mar 21 2024 | 1.06 | -0.030 | -2.93% | 1.09 | 1.10 | 1.05 | 0.00 |
Mar 20 2024 | 1.09 | 0.090 | 8.60% | 1.00 | 1.10 | 0.98276 | 0.00 |
Mar 19 2024 | 1.00 | -0.090 | -8.19% | 1.10 | 1.10 | 0.994958 | 0.00 |
Mar 18 2024 | 1.09 | -0.010 | -0.82% | 1.15 | 1.17 | 0.413964 | 0.00 |
Mar 17 2024 | 1.10 | 0.050 | 4.39% | 1.05 | 1.11 | 1.04 | 0.00 |
Mar 16 2024 | 1.06 | -0.070 | -6.03% | 1.12 | 1.13 | 1.05 | 0.00 |