UniswapUNI

US$ 11.74

1.08

(

10.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 20

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 11.74

Exchange

GDAX

Ask

US$ 11.74

Last Trade Time

11:39:24

Volume (24h)

$ 199,723,471

Last Trade Size

17.83

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 11.74

Fully Diluted Market Cap

US$ 11,740,000,000

Genesis Date

9/16/2020

Days Range 10.56-11.96

52 Weeks Range 4.71-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.73	Binance	5298258.17	/cdn/crypto/logos/exchanges/BINA.png	$ 59,972,165.30	1732534776	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	55.9543410809	Recently
11.73	OKX	1673367.07347	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,956,043.48	1732534777	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	17.6722517058	Recently
11.75	DigiFinex	770986.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,660,625.79	1732534721	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	8.14230939165	Recently
11.75	Tidex	706064.090108	/cdn/crypto/logos/exchanges/TIDE.png	$ 7,991,196.17	1732534735	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	4	https://tidex.com/exchange/UNI/USDT	7.45666776802	Recently
11.74	Coinbase	454525.65774	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,351,691.95	1732534777	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	5	https://pro.coinbase.com/trade/UNI-USD	4.80019713407	Recently
0.0001192	Binance	144062.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 16.80	1732534776	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	1.52142694657	Recently
11.81	Gate.io	63176.99	/cdn/crypto/logos/exchanges/GATE.png	$ 719,628.24	1732534095	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	0.667205472723	11 minutes ago
11.81	Kraken	62588.115338	/cdn/crypto/logos/exchanges/KRKN.png	US$ 730,226.18	1732534303	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	8	https://trade.kraken.com/markets/kraken/UNI/USD	0.660986430042	8 minutes ago
10.9	EXMO	58747.0829381	/cdn/crypto/logos/exchanges/EXMO.png	$ 631,432.24	1732492703	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	9	https://exmo.com/en/trade#?pair=UNI_USDT	0.620421695348	12 hours ago
11.19	Bitvavo	45872.4680129	/cdn/crypto/logos/exchanges/BITV.png	€ 505,759.88	1732534777	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	10	https://account.bitvavo.com/markets/UNI-EUR	0.484454256296	Recently
11.72	Bitfinex	29979.3682391	/cdn/crypto/logos/exchanges/BFNX.png	US$ 343,041.12	1732534774	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	11	https://www.bitfinex.com/t/UNI:USD	0.316608919765	Recently
0.003372	Binance	28954.881	/cdn/crypto/logos/exchanges/BINA.png	ETH 96.44	1732534777	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	12	https://www.binance.com/en/trade/UNI_ETH	0.305789418984	Recently
11.74	Kucoin	27347.9115	/cdn/crypto/logos/exchanges/KUCN.png	$ 307,760.22	1732534478	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	13	https://trade.kucoin.com/UNI-USDT	0.28881838499	Recently
10.87	LBank	21282.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 231,034.91	1732490221	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	14	https://www.lbank.info/exchange/uni/usdt	0.224762536002	12 hours ago
11.77	Crypto.com	14252.97	/cdn/crypto/logos/exchanges/CRTO.png	US$ 161,470.02	1732534706	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	15	https://crypto.com/exchange/trade/UNI_USD	0.150524100413	Recently
11.23	Coinbase	12035.684	/cdn/crypto/logos/exchanges/GDAX.png	€ 135,464.17	1732534777	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	16	https://pro.coinbase.com/trade/UNI-EUR	0.127107578768	Recently
0.0001194	Coinbase	11988.340612	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.44	1732534775	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	17	https://pro.coinbase.com/trade/UNI-BTC	0.126607590282	Recently
11.23	Bitstamp	7865.94463396	/cdn/crypto/logos/exchanges/BSTP.png	US$ 87,332.06	1732436574	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	18	https://www.bitstamp.net/markets/uni/usd	0.0830714047617	1 day ago
0.00011964	Upbit	6928.96184557	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.815186	1732534615	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0731760291785	Recently
0.0001197	Tidex	6822.7593108	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.795902	1732534700	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	20	https://tidex.com/exchange/UNI/BTC	0.0720544355031	Recently
0.00012041	HitBTC	4314.28	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.503530	1732534216	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	21	https://hitbtc.com/UNI-to-BTC	0.0455626522704	9 minutes ago
10.73	Bitstamp	4127.20296215	/cdn/crypto/logos/exchanges/BSTP.png	€ 43,713.98	1732436573	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	22	https://www.bitstamp.net/markets/uni/eur	0.0435869515687	1 day ago
11.83	HTX	3611.38120936	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,070.37	1732527616	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	23	https://www.huobi.com/en-us/exchange/uni_usdt	0.0381394128934	2 hours ago
0.00011192	EXMO	2949.32624746	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.325300	1732492689	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	24	https://exmo.com/en/trade#?pair=UNI_BTC	0.0311475208482	12 hours ago
10.87	Gemini	2730.749804	/cdn/crypto/logos/exchanges/GEMN.png	US$ 29,949.61	1732467609	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	25	https://gemini.com/?symbol=UNIUSD	0.0288391582737	19 hours ago
9.41	Coinbase	1674.022	/cdn/crypto/logos/exchanges/GDAX.png	£ 15,649.93	1732534776	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	26	https://pro.coinbase.com/trade/UNI-GBP	0.0176791683152	Recently
11.74	LATOKEN	1194.357	/cdn/crypto/logos/exchanges/LATK.png	$ 14,095.47	1732534715	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	27	https://exchange.latoken.com/exchange/UNI-USDT	0.012613477261	Recently
0.00011991	LATOKEN	1030.448	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.122887	1732534249	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	28	https://exchange.latoken.com/exchange/UNI-BTC	0.0108824517432	9 minutes ago
11.86	Crypto.com	925.51	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,196.14	1732532553	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	29	https://crypto.com/exchange/trade/UNI_USDT	0.00977421268503	37 minutes ago
0.0034	Kraken	879.57392987	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.94	1732534302	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	30	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00928908673353	8 minutes ago
0.00012046	Bitstamp	215.58985547	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.025402	1732534777	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	31	https://www.bitstamp.net/markets/uni/btc	0.00227682153634	Recently
0.003335	Gate.io	47.36	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.159186	1732534096	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	32	https://gate.io/trade/UNI_ETH	0.000500163923418	11 minutes ago
0.00316252	Mercatox	38.97517457	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.122865	1732534332	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	33	https://mercatox.com/exchange/UNI/ETH	0.000411612673751	7 minutes ago
0.00339	HitBTC	25.73	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.085468	1732534275	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	34	https://hitbtc.com/UNI-to-ETH	0.000271731793698	8 minutes ago
0.00010556	Mercatox	23.03758595	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.002440	1732527482	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	35	https://mercatox.com/exchange/UNI/BTC	0.000243297495246	2 hours ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492923	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	36	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	12 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732492925	UNI/ETH	https://cex.io/uni-eth	ETH	37	https://cex.io/uni-eth	0	12 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732492938	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	38	https://www.binance.com/en/trade/UNI_EUR	0	12 hours ago
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	39	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	40	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	41	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	12 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	42	https://www.lbank.info/exchange/uni/btc	0	1 day ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	43	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	44	https://exchange.latoken.com/exchange/UNI-ETH	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	45	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732530134	UNI/USD	https://cex.io/uni-usd	USD	46	https://cex.io/uni-usd	0	1 hour ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492939	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	47	https://www.okx.com/trade-spot/UNI-ETH	0	12 hours ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732492926	UNI/USDT	https://cex.io/uni-usdt	USDT	48	https://cex.io/uni-usdt	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	50	https://www.huobi.com/en-us/exchange/uni_eth	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	51	https://poloniex.com/exchange#USDT_UNI	0	-
10.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	52	https://hitbtc.com/UNI-to-USD	0	12 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	53	https://www.huobi.com/en-us/exchange/uni_btc	0	12 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732492929	UNI/USD	https://gate.io/trade/UNI_USD	USD	54	https://gate.io/trade/UNI_USD	0	12 hours ago
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732492920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	55	https://mercatox.com/exchange/UNI/USDT	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732534562	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	59	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492939	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	61	https://www.okx.com/trade-spot/UNI-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.74	3	34.3249427918	8.51	11.39	1892343.39523	CX
4	7.52	4.22	56.1170212766	6.62	11.39	1900624.57855	CX
12	5.9	5.84	98.9830508475	5.59	11.39	1202564.2975	CX
26	10.19	1.55	15.2109911678	4.71	11.96	1040097.92361	CX
52	6.17	5.57	90.2755267423	4.71	17.03	1021106.97212	CX
156	20.77	-9.03	-43.4761675494	0.012	23.06	890603.12866	CX
260	0.00089831	11.73910169	1306798.50942	0.00037067	45.02	1069726.67737	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Catslap ($SLAP) Memecoin Launches on Uniswap DEX

Catslap (SLAP), the latest Ethereum-based meme coin, has officially launched on the Uniswap decentralized...

A Study of Price Increases Across The Hottest Crypto Projects; BlockDAG, & Chainlink Show Bullish Sentiment

The cryptocurrency market’s volatility is both a challenge and an opportunity, reflecting the complex...

Trump mulls tapping crypto-friendly CFTC chair: Report

Summer Mersinger, a Republican CFTC commissioner who has urged the regulatory to take a more accommodating stance on crypto, is among those...

Ethereum To Outperform Bitcoin, Fund Managers Set $8,000 Target

The strong performance of Ethereum in recent days has caught the attention of experts. In several posts on X, prominent fund managers and industry...

TheFinalCD

9 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590