We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UPP/USDT | https://poloniex.com/exchange#USDT_UPP | USDT | 1 | https://poloniex.com/exchange#USDT_UPP | 0 | - | |||
| 0.00013459 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | UPP/ETH | https://gate.io/trade/UPP_ETH | ETH | 2 | https://gate.io/trade/UPP_ETH | 0 | 12 hours ago |
| 0.0104 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | UPP/USDT | https://www.bibox.com/en/exchange/basic/UPP_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UPP_USDT | 0 | 12 hours ago |
| 6.333E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745712129 | UPP/ETH | https://www.bibox.com/en/exchange/basic/UPP_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/UPP_ETH | 0 | 12 hours ago |
| 1.38E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745712129 | UPP/BTC | https://www.bibox.com/en/exchange/basic/UPP_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/UPP_BTC | 0 | 12 hours ago |
| 9.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745712128 | UPP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07825305 | 0.00808253 | 10.3287092324 | 0.07658084 | 0.08820524 | 0 | CX |
| 4 | 0.07598232 | 0.01035326 | 13.6258803364 | 0.06896991 | 0.08820524 | 0 | CX |
| 12 | 0.0924994 | -0.00616382 | -6.66363241275 | 0.06896991 | 0.0943 | 0 | CX |
| 26 | 0.06365 | 0.02268558 | 35.6411311862 | 0.06342023 | 0.1002984 | 4039.31083215 | CX |
| 52 | 0.08478377 | 0.00155181 | 1.83031492938 | 0.03775072 | 0.1002984 | 9737.12105313 | CX |
| 156 | 0.12135226 | -0.03501668 | -28.8553999736 | 0.02746564 | 0.14172609 | 22280.3327764 | CX |
| 260 | 0.01656575 | 0.06976983 | 421.169159259 | 0.00931567 | 0.397461 | 87126.3914992 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.08709469 | -9.2E-5 | -0.11 | 0.0872712 | 0.08762641 | 0.08644968 | 0 |
| 1745625000 | 0.08718666 | 0.0007338 | 0.85 | 0.08640789 | 0.08820524 | 0.0854969 | 0 |
| 1745538600 | 0.08645286 | 0.00963468 | 12.54 | 0.07852027 | 0.08646932 | 0.07658084 | 0 |
| 1745452200 | 0.07681818 | 0 | 0.00 | 0.07852027 | 0.07900228 | 0.07658084 | 0 |
| 1745365800 | 0.07681818 | -0.003477 | -4.33 | 0.07852027 | 0.07900228 | 0.07658084 | 0 |
| 1745279400 | 0.0802952 | 0.00201402 | 2.57 | 0.0784276 | 0.08147735 | 0.0784147 | 0 |
| 1745193000 | 0.07828118 | -4.3E-5 | -0.05 | 0.07825305 | 0.0784825 | 0.07727676 | 0 |
| 1745106600 | 0.07832411 | 0.00061257 | 0.79 | 0.07772512 | 0.07864568 | 0.077658 | 0 |
| 1745020200 | 0.07771154 | -0.000381 | -0.49 | 0.0781276 | 0.07825803 | 0.07759803 | 0 |
| 1744933800 | 0.07809302 | 0.00065141 | 0.84 | 0.07731961 | 0.07863587 | 0.07710853 | 0 |
| 1744847400 | 0.07744161 | 0.00049737 | 0.65 | 0.07697579 | 0.0786341 | 0.07649528 | 0 |
| 1744761000 | 0.07694424 | -0.000791 | -1.02 | 0.07779784 | 0.07955556 | 0.07692208 | 0 |
| 1744674600 | 0.07773532 | 0.00088447 | 1.15 | 0.07699992 | 0.07893312 | 0.07699992 | 0 |
| 1744588200 | 0.07685085 | -0.001665 | -2.12 | 0.07852027 | 0.07900228 | 0.07644757 | 0 |
| 1744501800 | 0.07851613 | 0.00181876 | 2.37 | 0.07673706 | 0.07894804 | 0.07617563 | 0 |
| 1744415400 | 0.07669737 | 0.0034066 | 4.65 | 0.073117 | 0.07750722 | 0.07268922 | 0 |
| 1744329000 | 0.07329077 | -0.002794 | -3.67 | 0.0759222 | 0.07595046 | 0.07222305 | 0 |
| 1744242600 | 0.0760844 | -0.000364 | -0.48 | 0.07653553 | 0.07790238 | 0.06896991 | 0 |
| 1744156200 | 0.07644855 | 0 | 0.00 | 0.07653553 | 0.07790238 | 0.0751245 | 0 |
| 1744069800 | 0.07644855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07644855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07644855 | -0.000688 | -0.89 | 0.07653553 | 0.07790238 | 0.0751245 | 0 |
| 1743810600 | 0.07713646 | 0.00054137 | 0.71 | 0.07653553 | 0.07790238 | 0.0751245 | 0 |
| 1743724200 | 0.07659509 | 0.00061115 | 0.80 | 0.07588145 | 0.0770877 | 0.07473426 | 0 |
| 1743637800 | 0.07598394 | -0.002365 | -3.02 | 0.07835962 | 0.08119139 | 0.07573275 | 0 |
| 1743551400 | 0.07834938 | 0.00250996 | 3.31 | 0.07594665 | 0.07865212 | 0.07582609 | 0 |
| 1743465000 | 0.07583942 | 0.00013664 | 0.18 | 0.07993714 | 0.08074254 | 0.07483461 | 0 |
| 1743378600 | 0.07570278 | -0.000195 | -0.26 | 0.07598232 | 0.07682764 | 0.07503456 | 0 |
| 1743292200 | 0.07589796 | -0.00168 | -2.17 | 0.07759986 | 0.07779853 | 0.07515865 | 0 |
| 1743205800 | 0.0775781 | -0.002584 | -3.22 | 0.08016322 | 0.08049589 | 0.07689831 | 0 |
| 1743119400 | 0.08016185 | 0.0002325 | 0.29 | 0.07993714 | 0.08074254 | 0.07901543 | 0 |
| 1743033000 | 0.07992935 | -0.000483 | -0.60 | 0.08037115 | 0.08123358 | 0.07902892 | 0 |
| 1742946600 | 0.08041212 | 0.00013432 | 0.17 | 0.0805156 | 0.08145203 | 0.07945928 | 0 |
| 1742860200 | 0.0802778 | 0.0014399 | 1.83 | 0.0790789 | 0.08163455 | 0.07873265 | 0 |
| 1742773800 | 0.0788379 | 0.00175443 | 2.28 | 0.07721983 | 0.07897833 | 0.07721983 | 0 |
| 1742687400 | 0.07708347 | -0.000257 | -0.33 | 0.07730593 | 0.07771759 | 0.07700336 | 0 |
| 1742601000 | 0.07734045 | -0.000116 | -0.15 | 0.07740075 | 0.07799406 | 0.07654367 | 0 |
| 1742514600 | 0.07745684 | -0.002459 | -3.08 | 0.08016971 | 0.08044841 | 0.07693864 | 0 |
| 1742428200 | 0.07991542 | 0.00385327 | 5.07 | 0.07606764 | 0.08004 | 0.07599385 | 0 |
| 1742341800 | 0.07606215 | -0.001321 | -1.71 | 0.07733368 | 0.07733368 | 0.07470143 | 0 |
| 1742255400 | 0.07738351 | 0.00139409 | 1.83 | 0.07759888 | 0.07788084 | 0.0758356 | 0 |
| 1742169000 | 0.07598942 | -0.001654 | -2.13 | 0.07759888 | 0.07807612 | 0.07545757 | 0 |
| 1742082600 | 0.07764345 | 0.00034661 | 0.45 | 0.07732397 | 0.07791516 | 0.07699161 | 0 |
| 1741996200 | 0.07729684 | 0.00269046 | 3.61 | 0.07455428 | 0.07841355 | 0.07438681 | 0 |
| 1741909800 | 0.07460638 | -0.002386 | -3.10 | 0.07705713 | 0.07755705 | 0.07352372 | 0 |
| 1741823400 | 0.07699221 | 0.00094282 | 1.24 | 0.0762219 | 0.07762146 | 0.07426723 | 0 |
| 1741737000 | 0.07604939 | 0.00346604 | 4.78 | 0.07219578 | 0.07676857 | 0.07071771 | 0 |
| 1741650600 | 0.07258335 | -0.001441 | -1.95 | 0.07413825 | 0.08096 | 0.07131667 | 0 |
| 1741564200 | 0.07402482 | -0.0052 | -6.56 | 0.07926215 | 0.07951879 | 0.073692 | 0 |
| 1741477800 | 0.07922485 | -0.0005 | -0.63 | 0.07976365 | 0.07990234 | 0.0784731 | 0 |
| 1741391400 | 0.07972478 | -0.003101 | -3.74 | 0.08353249 | 0.08535858 | 0.07886458 | 0 |
| 1741305000 | 0.08282622 | -0.000703 | -0.84 | 0.08353249 | 0.08535858 | 0.080846 | 0 |
| 1741218600 | 0.08352943 | 0.00316794 | 3.94 | 0.0802493 | 0.08369784 | 0.07952061 | 0 |
| 1741132200 | 0.08036149 | 0.0009074 | 1.14 | 0.07914811 | 0.08178519 | 0.07517422 | 0 |
| 1741045800 | 0.07945409 | -0.00723 | -8.34 | 0.0841268 | 0.08612221 | 0.07826491 | 0 |
| 1740959400 | 0.08668432 | 0.00774915 | 9.82 | 0.07921786 | 0.08745856 | 0.0782086 | 0 |
| 1740873000 | 0.07893517 | 0.00123284 | 1.59 | 0.0774732 | 0.07958953 | 0.07712993 | 0 |
| 1740786600 | 0.07770233 | -0.000139 | -0.18 | 0.0779148 | 0.07827885 | 0.07204691 | 0 |
| 1740700200 | 0.07784165 | 0.00067278 | 0.87 | 0.07753128 | 0.07988541 | 0.07602811 | 0 |
| 1740613800 | 0.07716887 | -0.004486 | -5.49 | 0.08154166 | 0.08211673 | 0.07559835 | 0 |
| 1740527400 | 0.08165467 | -0.002878 | -3.40 | 0.0841268 | 0.08510715 | 0.07911915 | 0 |
| 1740441000 | 0.08453242 | -0.003792 | -4.29 | 0.08884716 | 0.0908937 | 0.08425723 | 0 |
| 1740354600 | 0.08832434 | -0.000554 | -0.62 | 0.08884716 | 0.08892597 | 0.08764647 | 0 |
| 1740268200 | 0.08887872 | 0.00044975 | 0.51 | 0.08830162 | 0.08912129 | 0.0881113 | 0 |
| 1740181800 | 0.08842897 | -0.002115 | -2.34 | 0.0904539 | 0.09152126 | 0.08726804 | 0 |
| 1740095400 | 0.09054372 | 0.00169205 | 1.90 | 0.08890006 | 0.09084287 | 0.0887381 | 0 |
| 1740009000 | 0.08885167 | 0.00108258 | 1.23 | 0.08792786 | 0.08907761 | 0.08742417 | 0 |
| 1739922600 | 0.08776909 | -0.00034 | -0.39 | 0.08819457 | 0.08884175 | 0.08592276 | 0 |
| 1739836200 | 0.08810941 | -0.000346 | -0.39 | 0.08983677 | 0.09084698 | 0.08760636 | 0 |
| 1739749800 | 0.08845517 | -0.001326 | -1.48 | 0.08983677 | 0.08991745 | 0.08840568 | 0 |
| 1739663400 | 0.08978088 | 0.00016925 | 0.19 | 0.08966314 | 0.0901027 | 0.0894908 | 0 |
| 1739577000 | 0.08961163 | 0.00075224 | 0.85 | 0.08895825 | 0.09095913 | 0.08861622 | 0 |
| 1739490600 | 0.08885939 | -0.00099 | -1.10 | 0.09006061 | 0.09022666 | 0.08766177 | 0 |
| 1739404200 | 0.08984953 | 0.00171361 | 1.94 | 0.08808994 | 0.09024916 | 0.08661398 | 0 |
| 1739317800 | 0.08813592 | -0.001458 | -1.63 | 0.08969689 | 0.09061999 | 0.08728669 | 0 |
| 1739231400 | 0.08959397 | 0.00093672 | 1.06 | 0.0888498 | 0.09215529 | 0.0887308 | 0 |
| 1739145000 | 0.08865725 | -0.000217 | -0.24 | 0.08877939 | 0.08953092 | 0.08718646 | 0 |
| 1739058600 | 0.08887395 | 7.5E-5 | 0.08 | 0.08882205 | 0.0891268 | 0.0880519 | 0 |
| 1738972200 | 0.08879883 | 4.9E-5 | 0.06 | 0.0888498 | 0.09215529 | 0.08806514 | 0 |
| 1738885800 | 0.08875008 | -7.8E-5 | -0.09 | 0.08889147 | 0.09122163 | 0.08811191 | 0 |
| 1738799400 | 0.08882824 | -0.001334 | -1.48 | 0.08998499 | 0.09115152 | 0.08849471 | 0 |
| 1738713000 | 0.09016191 | -0.003368 | -3.60 | 0.09342389 | 0.09361473 | 0.088596 | 0 |
| 1738626600 | 0.09352973 | 0.00372138 | 4.14 | 0.08960291 | 0.0943 | 0.08416993 | 0 |
| 1738540200 | 0.08980835 | -0.002865 | -3.09 | 0.0924994 | 0.09332646 | 0.08855243 | 0 |
| 1738453800 | 0.09267315 | -0.001466 | -1.56 | 0.09413898 | 0.09452145 | 0.09225637 | 0 |
| 1738367400 | 0.09413911 | -0.002464 | -2.55 | 0.09639812 | 0.09744019 | 0.09343926 | 0 |
| 1738281000 | 0.09660311 | 0.0010794 | 1.13 | 0.09543857 | 0.09787139 | 0.09513091 | 0 |
| 1738194600 | 0.09552371 | 0.00248004 | 2.67 | 0.09322617 | 0.09643045 | 0.09321348 | 0 |
| 1738108200 | 0.09304367 | -0.000601 | -0.64 | 0.09416649 | 0.09525346 | 0.09222565 | 0 |
| 1738021800 | 0.09364491 | -0.001102 | -1.16 | 0.09564745 | 0.09729953 | 0.08999885 | 0 |
| 1737935400 | 0.09474725 | -0.001747 | -1.81 | 0.0963523 | 0.09692896 | 0.09453756 | 0 |
| 1737849000 | 0.09649392 | 0.00013109 | 0.14 | 0.09634889 | 0.09685089 | 0.09583275 | 0 |
|
UPP/BTC 0.00000092 BTC
+0.00%
|
UPP/EUR 0.076051 €
-0.79%
|
|
UPP/USD $ 0.086336
-0.85%
|
UPP/GBP £ 0.064860
-0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
