Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UZyth | UZGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.14089 | -1.99% | 6.94 | 7.48 | 7.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.00 | 7.08 | 6.73 | 7.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:50:51 | 0.00000000 | 0.968254 | GBP |
UZGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 1.03 | 1.07 | 0.964628 | 3.00 | 5.91 | 575.50% |
UZGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 6.95 | 0.210 | 3.05% | 6.74 | 6.96 | 6.72 | 0.00 |
Jun 29 2024 | 6.74 | 0.060 | 0.90% | 6.68 | 6.77 | 6.68 | 0.00 |
Jun 28 2024 | 6.68 | -0.130 | -1.96% | 6.82 | 6.89 | 6.64 | 0.00 |
Jun 27 2024 | 6.82 | 0.070 | 1.07% | 6.75 | 6.89 | 6.71 | 0.00 |
Jun 26 2024 | 6.74 | -0.070 | -1.02% | 7.00 | 7.01 | 6.73 | 0.00 |
Jun 25 2024 | 6.81 | 0.160 | 2.36% | 6.65 | 6.86 | 6.65 | 0.00 |
Jun 24 2024 | 6.66 | -0.360 | -5.09% | 7.00 | 7.01 | 6.46 | 0.00 |
Jun 23 2024 | 7.01 | -0.100 | -1.39% | 7.12 | 7.14 | 7.01 | 0.00 |
Jun 22 2024 | 7.11 | 0.020 | 0.29% | 7.10 | 7.14 | 7.08 | 0.00 |
Jun 21 2024 | 7.09 | -0.080 | -1.17% | 7.17 | 7.19 | 7.02 | 0.00 |
Jun 20 2024 | 7.18 | 0.040 | 0.57% | 7.14 | 7.32 | 7.14 | 0.00 |
Jun 19 2024 | 7.14 | -0.030 | -0.45% | 7.17 | 7.23 | 7.12 | 0.00 |
Jun 18 2024 | 7.17 | -0.150 | -1.99% | 7.32 | 7.32 | 7.06 | 0.00 |
Jun 17 2024 | 7.32 | -0.040 | -0.59% | 7.01 | 7.80 | 6.80 | 0.00 |
Jun 16 2024 | 7.36 | 0.050 | 0.67% | 7.30 | 7.39 | 7.29 | 0.00 |
Jun 15 2024 | 7.31 | 0.020 | 0.24% | 7.29 | 7.33 | 7.27 | 0.00 |
Jun 14 2024 | 7.29 | -0.040 | -0.59% | 7.33 | 7.44 | 7.19 | 0.00 |
Jun 13 2024 | 7.33 | -0.130 | -1.77% | 7.45 | 7.48 | 7.28 | 0.00 |
Jun 12 2024 | 7.47 | 0.060 | 0.79% | 7.41 | 7.63 | 7.36 | 0.00 |
Jun 11 2024 | 7.41 | -0.230 | -3.05% | 7.65 | 7.65 | 7.28 | 0.00 |
Jun 10 2024 | 7.64 | -0.020 | -0.28% | 7.01 | 7.80 | 6.80 | 0.00 |
Jun 09 2024 | 7.66 | 0.030 | 0.35% | 7.64 | 7.69 | 7.62 | 0.00 |
Jun 08 2024 | 7.64 | 0.00 | 0.06% | 7.63 | 7.66 | 7.62 | 0.00 |
Jun 07 2024 | 7.63 | -0.120 | -1.55% | 7.75 | 7.88 | 7.57 | 0.00 |
Jun 06 2024 | 7.75 | -0.030 | -0.35% | 7.78 | 7.83 | 7.70 | 0.00 |
Jun 05 2024 | 7.78 | 0.040 | 0.57% | 7.01 | 7.87 | 6.80 | 0.00 |
Jun 04 2024 | 7.74 | 0.220 | 2.95% | 7.52 | 7.78 | 7.51 | 0.00 |
Jun 03 2024 | 7.51 | 0.060 | 0.87% | 7.43 | 7.70 | 7.42 | 0.00 |
Jun 02 2024 | 7.45 | 0.020 | 0.20% | 7.44 | 7.51 | 7.40 | 0.00 |
Jun 01 2024 | 7.43 | 0.020 | 0.25% | 7.42 | 7.45 | 7.41 | 0.00 |