Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Voyager | VGXETH | Crypto | 24,378,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000063 | -2.51% | 0.000025 | 0.000024 | 0.000025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.000022 - 0.00078 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:42:19 | 42.14 | 0.000025 | ETH |
VGXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000029 | 0.000031 | 0.000025 | 164,302.13 | -0.00000424 | -14.75% |
1 Month | 0.000026 | 0.000387 | 0.000022 | 253,434.52 | -0.00000132 | -5.11% |
3 Months | 0.000036 | 0.000387 | 0.000022 | 203,210.16 | -0.000012 | -32.72% |
6 Months | 0.000071 | 0.000387 | 0.000022 | 173,557.86 | -0.000047 | -65.51% |
1 Year | 0.000082 | 0.00078 | 0.000022 | 154,000.46 | -0.000057 | -70.05% |
3 Years | 0.000987 | 0.004088 | 0.00000045 | 258,761.82 | -0.000962 | -97.52% |
5 Years | 0.003198 | 0.004382 | 0.00000045 | 257,194.25 | -0.003173 | -99.23% |
VGXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.000025 | -0.00000049 | -1.91% | 0.000026 | 0.000026 | 0.000025 | 124,306.00 |
May 17 2024 | 0.000026 | -0.00000069 | -2.62% | 0.000026 | 0.000027 | 0.000025 | 156,809.00 |
May 16 2024 | 0.000026 | 0.00000047 | 1.82% | 0.000026 | 0.000026 | 0.000026 | 125,125.00 |
May 15 2024 | 0.000026 | -0.00000031 | -1.19% | 0.000026 | 0.000027 | 0.000026 | 177,032.00 |
May 14 2024 | 0.000026 | -0.00000094 | -3.47% | 0.000027 | 0.000027 | 0.000026 | 138,007.00 |
May 13 2024 | 0.000027 | -0.00000200 | -6.78% | 0.000029 | 0.00003 | 0.000027 | 276,778.00 |
May 12 2024 | 0.00003 | 0.00000063 | 2.18% | 0.000029 | 0.000031 | 0.000029 | 152,054.00 |
May 11 2024 | 0.000029 | -0.00000063 | -2.13% | 0.00003 | 0.00003 | 0.000029 | 124,545.00 |
May 10 2024 | 0.00003 | 0.00000007 | 0.24% | 0.000029 | 0.00003 | 0.000029 | 151,868.00 |
May 09 2024 | 0.000029 | 0.00000023 | 0.79% | 0.000029 | 0.00003 | 0.000029 | 260,844.00 |
May 08 2024 | 0.000029 | -0.00000038 | -1.28% | 0.000029 | 0.000033 | 0.000029 | 297,324.00 |
May 07 2024 | 0.00003 | 0.00000100 | 3.53% | 0.000028 | 0.000033 | 0.000028 | 601,572.00 |
May 06 2024 | 0.000028 | -0.00000015 | -0.53% | 0.000028 | 0.000233 | 0.000026 | 339,821.00 |
May 05 2024 | 0.000028 | 0.00000030 | 1.07% | 0.000028 | 0.000029 | 0.000026 | 122,913.00 |
May 04 2024 | 0.000028 | -0.00000200 | -6.66% | 0.00003 | 0.000031 | 0.000028 | 145,961.00 |
May 03 2024 | 0.00003 | -0.00000500 | -14.40% | 0.000035 | 0.000387 | 0.00003 | 429,493.00 |
May 02 2024 | 0.000035 | 0.00000500 | 16.58% | 0.000029 | 0.000041 | 0.000028 | 722,049.00 |
May 01 2024 | 0.00003 | 0.00000600 | 25.33% | 0.000024 | 0.000033 | 0.000023 | 714,033.00 |
Apr 30 2024 | 0.000024 | 0.00000044 | 1.89% | 0.000023 | 0.000024 | 0.000022 | 164,762.00 |
Apr 29 2024 | 0.000023 | 0.00000081 | 3.61% | 0.000023 | 0.000024 | 0.000022 | 351,945.00 |
Apr 28 2024 | 0.000022 | -0.00000035 | -1.54% | 0.000023 | 0.000024 | 0.000022 | 122,569.00 |
Apr 27 2024 | 0.000023 | -0.00000100 | -4.20% | 0.000024 | 0.000024 | 0.000023 | 125,868.00 |
Apr 26 2024 | 0.000024 | -0.00000055 | -2.26% | 0.000024 | 0.000024 | 0.000023 | 365,404.00 |
Apr 25 2024 | 0.000024 | -0.00000029 | -1.18% | 0.000025 | 0.000025 | 0.000024 | 142,016.00 |
Apr 24 2024 | 0.000025 | -0.00000200 | -7.54% | 0.000026 | 0.000027 | 0.000024 | 233,183.00 |
Apr 23 2024 | 0.000027 | 0.00000050 | 1.92% | 0.000026 | 0.000027 | 0.000026 | 101,116.00 |
Apr 22 2024 | 0.000026 | -0.00000021 | -0.80% | 0.000026 | 0.000026 | 0.000026 | 298,541.00 |
Apr 21 2024 | 0.000026 | 0.00000033 | 1.27% | 0.000026 | 0.000026 | 0.000025 | 130,217.00 |
Apr 20 2024 | 0.000026 | 0.00000098 | 3.93% | 0.000025 | 0.000029 | 0.000025 | 167,351.00 |
Apr 19 2024 | 0.000025 | 0.00000042 | 1.71% | 0.000025 | 0.000025 | 0.000024 | 124,498.00 |