ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
68,187.33
0.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Voyager (Cryptocurrency:VGXETH)

  6. Voyager (Cryptocurrency:VGXETH) Historical

VGXETH Voyager

0.000026
-0.00000062 (-2.34%)
09:30:23 - Realtime Data

VGXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2024 0.000026 -0.00000079 -2.90% 0.000027 0.000031 0.000026 289,209.00
May 31 2024 0.000027 0.00000400 17.09% 0.000023 0.000045 0.000023 405,114.00
May 30 2024 0.000023 0.00000100 4.55% 0.000022 0.000208 0.000021 633,263.00
May 29 2024 0.000022 0.00000200 9.87% 0.00002 0.000025 0.00002 406,368.00
May 28 2024 0.00002 0.00000025 1.25% 0.00002 0.000021 0.00002 128,073.00
May 27 2024 0.00002 -0.00000033 -1.62% 0.00002 0.00002 0.00002 296,488.00
May 26 2024 0.00002 -0.00000047 -2.26% 0.000021 0.000021 0.00002 164,054.00
May 25 2024 0.000021 -0.00000058 -2.71% 0.000021 0.000495 0.000021 137,482.00
May 24 2024 0.000021 0.00000100 4.94% 0.00002 0.000022 0.00002 280,654.00
May 23 2024 0.00002 -0.00000023 -1.12% 0.00002 0.000021 0.000019 152,716.00
May 22 2024 0.00002 -0.00000037 -1.77% 0.000021 0.000021 0.00002 166,035.00
May 21 2024 0.000021 -0.00000060 -2.80% 0.000021 0.000022 0.000021 120,992.00
May 20 2024 0.000021 -0.00000300 -12.34% 0.000025 0.000025 0.000021 293,224.00
May 19 2024 0.000024 -0.00000082 -3.26% 0.000025 0.000025 0.000024 148,422.00
May 18 2024 0.000025 -0.00000049 -1.91% 0.000026 0.000026 0.000025 124,306.00
May 17 2024 0.000026 -0.00000069 -2.62% 0.000026 0.000027 0.000025 156,809.00
May 16 2024 0.000026 0.00000047 1.82% 0.000026 0.000026 0.000026 125,125.00
May 15 2024 0.000026 -0.00000031 -1.19% 0.000026 0.000027 0.000026 177,032.00
May 14 2024 0.000026 -0.00000094 -3.47% 0.000027 0.000027 0.000026 138,007.00
May 13 2024 0.000027 -0.00000200 -6.78% 0.000029 0.00003 0.000027 276,778.00
May 12 2024 0.00003 0.00000063 2.18% 0.000029 0.000031 0.000029 152,054.00
May 11 2024 0.000029 -0.00000063 -2.13% 0.00003 0.00003 0.000029 124,545.00
May 10 2024 0.00003 0.00000007 0.24% 0.000029 0.00003 0.000029 151,868.00
May 09 2024 0.000029 0.00000023 0.79% 0.000029 0.00003 0.000029 260,844.00
May 08 2024 0.000029 -0.00000038 -1.28% 0.000029 0.000033 0.000029 297,324.00
May 07 2024 0.00003 0.00000100 3.53% 0.000028 0.000033 0.000028 601,572.00
May 06 2024 0.000028 -0.00000015 -0.53% 0.000028 0.000233 0.000026 339,821.00
May 05 2024 0.000028 0.00000030 1.07% 0.000028 0.000029 0.000026 122,913.00
May 04 2024 0.000028 -0.00000200 -6.66% 0.00003 0.000031 0.000028 145,961.00
May 03 2024 0.00003 -0.00000500 -14.40% 0.000035 0.000387 0.00003 429,493.00
May 02 2024 0.000035 0.00000500 16.58% 0.000029 0.000041 0.000028 722,049.00
May 01 2024 0.00003 0.00000600 25.33% 0.000024 0.000033 0.000023 714,033.00
Apr 30 2024 0.000024 0.00000044 1.89% 0.000023 0.000024 0.000022 164,762.00
Apr 29 2024 0.000023 0.00000081 3.61% 0.000023 0.000024 0.000022 351,945.00
Apr 28 2024 0.000022 -0.00000035 -1.54% 0.000023 0.000024 0.000022 122,569.00
Apr 27 2024 0.000023 -0.00000100 -4.20% 0.000024 0.000024 0.000023 125,868.00
Apr 26 2024 0.000024 -0.00000055 -2.26% 0.000024 0.000024 0.000023 365,404.00
Apr 25 2024 0.000024 -0.00000029 -1.18% 0.000025 0.000025 0.000024 142,016.00
Apr 24 2024 0.000025 -0.00000200 -7.54% 0.000026 0.000027 0.000024 233,183.00
Apr 23 2024 0.000027 0.00000050 1.92% 0.000026 0.000027 0.000026 101,116.00
Apr 22 2024 0.000026 -0.00000021 -0.80% 0.000026 0.000026 0.000026 298,541.00
Apr 21 2024 0.000026 0.00000033 1.27% 0.000026 0.000026 0.000025 130,217.00
Apr 20 2024 0.000026 0.00000098 3.93% 0.000025 0.000029 0.000025 167,351.00
Apr 19 2024 0.000025 0.00000042 1.71% 0.000025 0.000025 0.000024 124,498.00
Apr 18 2024 0.000025 0.00000013 0.53% 0.000024 0.000025 0.000024 170,644.00
Apr 17 2024 0.000024 -0.00000001 -0.04% 0.000024 0.000025 0.000024 144,810.00
Apr 16 2024 0.000024 0.00000100 4.30% 0.000023 0.000025 0.000023 215,393.00
Apr 15 2024 0.000023 -0.00000100 -4.11% 0.000024 0.000024 0.000023 286,005.00
Apr 14 2024 0.000024 0.00000034 1.42% 0.000024 0.000025 0.000023 554,317.00
Apr 13 2024 0.000024 -0.00000200 -7.60% 0.000026 0.000027 0.000023 422,953.00
Apr 12 2024 0.000026 -0.00000400 -13.16% 0.00003 0.000031 0.000025 178,866.00
Apr 11 2024 0.00003 0.00000037 1.23% 0.00003 0.000033 0.000029 206,738.00
Apr 10 2024 0.00003 -0.00000072 -2.34% 0.000031 0.000031 0.000029 125,801.00
Apr 09 2024 0.000031 -0.00000028 -0.90% 0.000031 0.000032 0.000031 95,380.00
Apr 08 2024 0.000031 -0.00000200 -5.98% 0.000034 0.000034 0.000031 254,482.00
Apr 07 2024 0.000033 -0.00000032 -0.95% 0.000034 0.000034 0.000033 99,204.00
Apr 06 2024 0.000034 0.00000001 0.03% 0.000034 0.000034 0.000033 92,509.00
Apr 05 2024 0.000034 0.00000055 1.66% 0.000033 0.000036 0.000033 118,093.00
Apr 04 2024 0.000033 0.00000032 0.97% 0.000033 0.000034 0.000033 110,283.00
Apr 03 2024 0.000033 -0.00000056 -1.68% 0.000033 0.000034 0.000033 109,287.00
Apr 02 2024 0.000033 0.00000068 2.08% 0.000033 0.000034 0.000032 114,826.00
Apr 01 2024 0.000033 -0.00000200 -5.83% 0.000034 0.000034 0.000032 250,746.00
Mar 31 2024 0.000034 -0.00000500 -12.84% 0.000039 0.000039 0.000034 144,919.00
Mar 30 2024 0.000039 0.00000500 14.84% 0.000034 0.00004 0.000033 188,903.00
Mar 29 2024 0.000034 -0.00000070 -2.03% 0.000034 0.000035 0.000034 97,261.00
Mar 28 2024 0.000034 0.00000059 1.75% 0.000034 0.000035 0.000034 142,885.00
Mar 27 2024 0.000034 -0.00000029 -0.85% 0.000034 0.000035 0.000034 160,480.00
Mar 26 2024 0.000034 0.00000035 1.04% 0.000034 0.000035 0.000034 145,660.00
Mar 25 2024 0.000034 -0.00000089 -2.57% 0.000035 0.000035 0.000033 323,884.00
Mar 24 2024 0.000035 0.00000007 0.20% 0.000035 0.000036 0.000034 135,071.00
Mar 23 2024 0.000035 0.00000080 2.37% 0.000034 0.000037 0.000034 137,157.00
Mar 22 2024 0.000034 0.00000100 3.08% 0.000033 0.000034 0.000032 142,746.00
Mar 21 2024 0.000033 0.00000020 0.62% 0.000032 0.000034 0.000032 160,856.00
Mar 20 2024 0.000032 -0.00000200 -5.84% 0.000034 0.000036 0.000032 174,215.00
Mar 19 2024 0.000034 0.00000100 3.05% 0.000033 0.000035 0.000032 155,710.00
Mar 18 2024 0.000033 -0.00000300 -8.46% 0.000035 0.000036 0.000032 251,229.00
Mar 17 2024 0.000035 0.00000017 0.48% 0.000036 0.000036 0.000035 160,823.00
Mar 16 2024 0.000035 -0.00000100 -2.75% 0.000037 0.000038 0.000035 118,280.00
Mar 15 2024 0.000036 -0.00000100 -2.66% 0.000038 0.000039 0.000036 276,922.00
Mar 14 2024 0.000038 -0.00000086 -2.23% 0.000039 0.00004 0.000037 173,599.00
Mar 13 2024 0.000039 0.00000200 5.47% 0.000037 0.000041 0.000036 190,484.00
Mar 12 2024 0.000037 0.00000200 5.79% 0.000035 0.000048 0.000034 309,751.00
Mar 11 2024 0.000035 -0.00000066 -1.87% 0.000035 0.000037 0.000033 308,313.00
Mar 10 2024 0.000035 0.00000051 1.47% 0.000035 0.000036 0.000033 124,133.00
Mar 09 2024 0.000035 0.00000054 1.58% 0.000034 0.000035 0.000034 137,774.00
Mar 08 2024 0.000034 -0.00000052 -1.50% 0.000034 0.000035 0.000033 144,631.00
Mar 07 2024 0.000035 0.00000058 1.70% 0.000034 0.000037 0.000034 162,349.00
Mar 06 2024 0.000034 -0.00000049 -1.42% 0.000035 0.000197 0.000033 174,491.00
Mar 05 2024 0.000035 -0.00000083 -2.34% 0.000035 0.000041 0.000034 225,271.00
Mar 04 2024 0.000035 -0.00000200 -5.34% 0.000037 0.000039 0.000035 110,130.00
Mar 03 2024 0.000037 -0.000196 -83.90% 0.000039 0.000234 0.000037 130,938.00
Mar 02 2024 0.000234 0.000198 556.76% 0.000036 0.000234 0.000035 128,815.00

Your Recent History

COIN
VGXETH
Voyager
TG
DC2
Descartes Sys
LSE
82LM
Hsbc Bk. 24
BIT
F37970
Vontobel Financial Produ...
BOV
VGHF11
Valora Hedge Fund Fundo ...
BIT
P117R1
Bnp Paribas Issuance
BIT
W6HUB4
UBS
BIT
IGV
I Grandi Viaggi
BIT
I05811
Banca IMI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved