VIDYAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.077962 | -0.002577 | -3.20% | 0.081881 | 0.082185 | 0.077249 | 0.00 |
Jun 16 2024 | 0.080539 | 0.001219 | 1.54% | 0.079265 | 0.081208 | 0.07878 | 0.00 |
Jun 15 2024 | 0.079319 | 0.0019 | 2.45% | 0.077423 | 0.079873 | 0.077264 | 0.00 |
Jun 14 2024 | 0.077419 | 0.000176 | 0.23% | 0.077327 | 0.078468 | 0.074847 | 0.00 |
Jun 13 2024 | 0.077243 | -0.001969 | -2.49% | 0.079131 | 0.079193 | 0.076328 | 0.00 |
Jun 12 2024 | 0.079212 | 0.001363 | 1.75% | 0.077876 | 0.081282 | 0.077097 | 0.00 |
Jun 11 2024 | 0.07785 | -0.003727 | -4.57% | 0.081613 | 0.081663 | 0.07641 | 0.00 |
Jun 10 2024 | 0.081577 | -0.000841 | -1.02% | 0.081881 | 0.082539 | 0.081298 | 0.00 |
Jun 09 2024 | 0.082418 | 0.000478 | 0.58% | 0.081881 | 0.082718 | 0.081592 | 0.00 |
Jun 08 2024 | 0.081939 | 0.000089 | 0.11% | 0.081815 | 0.082494 | 0.081637 | 0.00 |
Jun 07 2024 | 0.081851 | -0.002992 | -3.53% | 0.084801 | 0.085414 | 0.081029 | 0.00 |
Jun 06 2024 | 0.084842 | -0.00119 | -1.38% | 0.086018 | 0.086285 | 0.083764 | 0.00 |
Jun 05 2024 | 0.086032 | 0.001189 | 1.40% | 0.083323 | 0.08648 | 0.082877 | 0.00 |
Jun 04 2024 | 0.084843 | 0.001149 | 1.37% | 0.0838 | 0.085228 | 0.083261 | 0.00 |
Jun 03 2024 | 0.083694 | -0.000408 | -0.49% | 0.084003 | 0.085651 | 0.083609 | 0.00 |
Jun 02 2024 | 0.084102 | -0.000741 | -0.87% | 0.084843 | 0.085329 | 0.08346 | 0.00 |
Jun 01 2024 | 0.084843 | 0.001111 | 1.33% | 0.083737 | 0.085139 | 0.083444 | 0.00 |
May 31 2024 | 0.083732 | 0.000378 | 0.45% | 0.083323 | 0.085501 | 0.082828 | 0.00 |
May 30 2024 | 0.083355 | -0.000421 | -0.50% | 0.083808 | 0.085019 | 0.082404 | 0.00 |
May 29 2024 | 0.083776 | -0.001761 | -2.06% | 0.085446 | 0.08637 | 0.083246 | 0.00 |
May 28 2024 | 0.085536 | -0.001106 | -1.28% | 0.086441 | 0.087312 | 0.083888 | 0.00 |
May 27 2024 | 0.086642 | 0.001539 | 1.81% | 0.083891 | 0.088344 | 0.083266 | 0.00 |
May 26 2024 | 0.085103 | 0.001723 | 2.07% | 0.08344 | 0.086328 | 0.083043 | 0.00 |
May 25 2024 | 0.083379 | 0.000401 | 0.48% | 0.08282 | 0.08398 | 0.082594 | 0.00 |
May 24 2024 | 0.082978 | -0.000644 | -0.77% | 0.083891 | 0.0851 | 0.080913 | 0.00 |
May 23 2024 | 0.083623 | 0.000362 | 0.43% | 0.083157 | 0.087698 | 0.079433 | 0.00 |
May 22 2024 | 0.083261 | -0.001117 | -1.32% | 0.084314 | 0.084834 | 0.081324 | 0.00 |
May 21 2024 | 0.084378 | 0.002931 | 3.60% | 0.081619 | 0.085328 | 0.080813 | 0.00 |
May 20 2024 | 0.081447 | 0.013174 | 19.30% | 0.064208 | 0.081968 | 0.063721 | 0.00 |
May 19 2024 | 0.068272 | -0.001242 | -1.79% | 0.069481 | 0.069792 | 0.068047 | 0.00 |
May 18 2024 | 0.069514 | 0.000785 | 1.14% | 0.068771 | 0.070026 | 0.068684 | 0.00 |
May 17 2024 | 0.06873 | 0.003244 | 4.95% | 0.065464 | 0.069363 | 0.065273 | 0.00 |
May 16 2024 | 0.065486 | -0.002099 | -3.11% | 0.067566 | 0.067655 | 0.065093 | 0.00 |
May 15 2024 | 0.067584 | 0.003448 | 5.38% | 0.064208 | 0.067663 | 0.063721 | 0.00 |
May 14 2024 | 0.064136 | -0.00147 | -2.24% | 0.065565 | 0.065833 | 0.063654 | 0.00 |
May 13 2024 | 0.065606 | 0.000422 | 0.65% | 0.064814 | 0.0666 | 0.064605 | 0.00 |
May 12 2024 | 0.065184 | 0.000448 | 0.69% | 0.064814 | 0.065635 | 0.064605 | 0.00 |
May 11 2024 | 0.064737 | -0.000021 | -0.03% | 0.064831 | 0.065442 | 0.064287 | 0.00 |
May 10 2024 | 0.064758 | -0.002767 | -4.10% | 0.067413 | 0.067916 | 0.064089 | 0.00 |
May 09 2024 | 0.067525 | 0.00138 | 2.09% | 0.066197 | 0.068022 | 0.065695 | 0.00 |
May 08 2024 | 0.066145 | -0.001009 | -1.50% | 0.067026 | 0.067584 | 0.065407 | 0.00 |
May 07 2024 | 0.067155 | -0.001123 | -1.64% | 0.068271 | 0.069627 | 0.066933 | 0.00 |
May 06 2024 | 0.068277 | -0.001491 | -2.14% | 0.066513 | 0.071348 | 0.065879 | 0.00 |
May 05 2024 | 0.069768 | 0.000417 | 0.60% | 0.069332 | 0.070533 | 0.068425 | 0.00 |
May 04 2024 | 0.06935 | 0.000257 | 0.37% | 0.069012 | 0.070447 | 0.068897 | 0.00 |
May 03 2024 | 0.069094 | 0.002579 | 3.88% | 0.066513 | 0.069537 | 0.065879 | 0.00 |
May 02 2024 | 0.066515 | 0.000222 | 0.33% | 0.066218 | 0.067028 | 0.064434 | 0.00 |
May 01 2024 | 0.066293 | -0.000939 | -1.40% | 0.067001 | 0.067185 | 0.062616 | 0.00 |
Apr 30 2024 | 0.067232 | -0.004309 | -6.02% | 0.07139 | 0.072288 | 0.064921 | 0.00 |
Apr 29 2024 | 0.071541 | -0.001115 | -1.53% | 0.068121 | 0.071924 | 0.063883 | 0.00 |
Apr 28 2024 | 0.072656 | 0.000267 | 0.37% | 0.072392 | 0.074472 | 0.072277 | 0.00 |
Apr 27 2024 | 0.07239 | 0.002783 | 4.00% | 0.069679 | 0.072979 | 0.068539 | 0.00 |
Apr 26 2024 | 0.069607 | -0.000642 | -0.91% | 0.070204 | 0.070441 | 0.069059 | 0.00 |
Apr 25 2024 | 0.070249 | 0.000498 | 0.71% | 0.069856 | 0.07096 | 0.068363 | 0.00 |
Apr 24 2024 | 0.069752 | -0.001873 | -2.62% | 0.071698 | 0.073246 | 0.069065 | 0.00 |
Apr 23 2024 | 0.071625 | 0.0004 | 0.56% | 0.071195 | 0.072598 | 0.070196 | 0.00 |
Apr 22 2024 | 0.071224 | 0.001186 | 1.69% | 0.068121 | 0.071868 | 0.063883 | 0.00 |
Apr 21 2024 | 0.070038 | -0.000085 | -0.12% | 0.07008 | 0.07112 | 0.069414 | 0.00 |
Apr 20 2024 | 0.070124 | 0.001853 | 2.71% | 0.067975 | 0.070564 | 0.067221 | 0.00 |
Apr 19 2024 | 0.068271 | 0.000032 | 0.05% | 0.068121 | 0.069491 | 0.063883 | 0.00 |
Apr 18 2024 | 0.068239 | 0.001877 | 2.83% | 0.066515 | 0.068851 | 0.065799 | 0.00 |
Apr 17 2024 | 0.066363 | -0.002284 | -3.33% | 0.068597 | 0.06941 | 0.065111 | 0.00 |
Apr 16 2024 | 0.068646 | -0.000367 | -0.53% | 0.068905 | 0.069516 | 0.066749 | 0.00 |
Apr 15 2024 | 0.069013 | -0.001325 | -1.88% | 0.070041 | 0.072813 | 0.067586 | 0.00 |
Apr 14 2024 | 0.070338 | 0.002957 | 4.39% | 0.066928 | 0.070564 | 0.064854 | 0.00 |
Apr 13 2024 | 0.067382 | -0.004784 | -6.63% | 0.071834 | 0.073408 | 0.064282 | 0.00 |
Apr 12 2024 | 0.072166 | -0.005871 | -7.52% | 0.077958 | 0.079046 | 0.069675 | 0.00 |
Apr 11 2024 | 0.078037 | -0.00073 | -0.93% | 0.078676 | 0.080456 | 0.077365 | 0.00 |
Apr 10 2024 | 0.078767 | 0.000687 | 0.88% | 0.077996 | 0.079147 | 0.076039 | 0.00 |
Apr 09 2024 | 0.07808 | -0.004116 | -5.01% | 0.082283 | 0.082867 | 0.077046 | 0.00 |
Apr 08 2024 | 0.082196 | 0.005317 | 6.92% | 0.074105 | 0.082863 | 0.071678 | 0.00 |
Apr 07 2024 | 0.076878 | 0.002061 | 2.76% | 0.074643 | 0.076937 | 0.074461 | 0.00 |
Apr 06 2024 | 0.074817 | 0.000828 | 1.12% | 0.073734 | 0.075518 | 0.073719 | 0.00 |
Apr 05 2024 | 0.073989 | -0.000053 | -0.07% | 0.074105 | 0.074457 | 0.071678 | 0.00 |
Apr 04 2024 | 0.074042 | 0.000212 | 0.29% | 0.073539 | 0.076619 | 0.072432 | 0.00 |
Apr 03 2024 | 0.07383 | 0.0009 | 1.23% | 0.073127 | 0.074921 | 0.071406 | 0.00 |
Apr 02 2024 | 0.072929 | -0.005274 | -6.74% | 0.078015 | 0.078015 | 0.071631 | 0.00 |
Apr 01 2024 | 0.078204 | -0.002842 | -3.51% | 0.081094 | 0.081094 | 0.076125 | 0.00 |
Mar 31 2024 | 0.081046 | 0.002993 | 3.83% | 0.078058 | 0.081287 | 0.078058 | 0.00 |
Mar 30 2024 | 0.078053 | -0.000174 | -0.22% | 0.078128 | 0.079342 | 0.077651 | 0.00 |
Mar 29 2024 | 0.078226 | -0.001078 | -1.36% | 0.079259 | 0.079694 | 0.077295 | 0.00 |
Mar 28 2024 | 0.079304 | 0.001563 | 2.01% | 0.077879 | 0.080351 | 0.077152 | 0.00 |
Mar 27 2024 | 0.077741 | -0.002058 | -2.58% | 0.079818 | 0.081548 | 0.077051 | 0.00 |
Mar 26 2024 | 0.079799 | 0.000123 | 0.15% | 0.079712 | 0.081779 | 0.078966 | 0.00 |
Mar 25 2024 | 0.079676 | 0.002782 | 3.62% | 0.078033 | 0.081192 | 0.076387 | 0.00 |
Mar 24 2024 | 0.076894 | 0.002259 | 3.03% | 0.074455 | 0.077226 | 0.073484 | 0.00 |
Mar 23 2024 | 0.074635 | 0.000825 | 1.12% | 0.074071 | 0.076131 | 0.072808 | 0.00 |
Mar 22 2024 | 0.07381 | -0.003896 | -5.01% | 0.077783 | 0.078775 | 0.072457 | 0.00 |
Mar 21 2024 | 0.077706 | -0.000554 | -0.71% | 0.078033 | 0.07975 | 0.075907 | 0.00 |
Mar 20 2024 | 0.07826 | 0.007657 | 10.84% | 0.070297 | 0.078611 | 0.068196 | 0.00 |