VidyX Historical Data - VIDYXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
VidyX (Cryptocurrency:VIDYXUSD)
VidyX (Cryptocurrency:VIDYXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VidyX	VIDYXUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000024	-5.69%	0.000399	0.000399	0.000399

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000423	0.000431	0.000392	0.000423	0.000273 - 0.001443

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:23:19	13,868.13	0.000398	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,583.62	16,232,733.54	VIDYX	VIDYXEUR	VIDYXGBP	VIDYXBTC

VIDYXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000472	0.000904	0.0004	23,861,389.26	-0.000074	-15.61%
1 Month	0.000561	0.000983	0.0004	19,427,607.17	-0.000163	-28.97%
3 Months	0.000551	0.001443	0.0004	23,484,700.64	-0.000152	-27.63%
6 Months	0.000321	0.001443	0.000303	25,287,347.34	0.000078	24.39%
1 Year	0.000764	0.001443	0.000273	24,580,189.24	-0.000365	-47.79%
3 Years	1.40	1.43	0.000273	17,628,794.48	-1.40	-99.97%
5 Years	0.156335	1.84	0.000273	15,922,314.87	-0.155936	-99.74%

VIDYXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000423	0.000016	3.93%	0.000407	0.000426	0.0004	24,710,539.00
Apr 26 2024	0.000407	-0.000035	-7.92%	0.000442	0.000472	0.000403	22,492,507.00
Apr 25 2024	0.000442	-0.000028	-5.95%	0.000471	0.000475	0.00043	21,437,824.00
Apr 24 2024	0.00047	-0.000013	-2.69%	0.000483	0.000487	0.000442	22,105,445.00
Apr 23 2024	0.000483	0.00000300	0.62%	0.00048	0.000489	0.000451	22,372,028.00
Apr 22 2024	0.00048	0.00000800	1.69%	0.000489	0.000904	0.000476	32,288,442.00
Apr 21 2024	0.000472	-0.00000058	-0.12%	0.000472	0.000479	0.000468	21,622,936.00
Apr 20 2024	0.000473	-0.000018	-3.67%	0.000489	0.000492	0.000463	19,159,470.00
Apr 19 2024	0.000491	0.000031	6.74%	0.000459	0.000497	0.000453	21,241,521.00
Apr 18 2024	0.00046	-0.000017	-3.56%	0.000478	0.00049	0.000449	20,140,955.00
Apr 17 2024	0.000477	0.000014	3.03%	0.000462	0.000487	0.000451	20,502,241.00
Apr 16 2024	0.000463	-0.000033	-6.65%	0.000495	0.0005	0.00045	19,783,976.00
Apr 15 2024	0.000496	0.000054	12.20%	0.000594	0.000636	0.000436	31,838,490.00
Apr 14 2024	0.000443	-0.000042	-8.67%	0.000481	0.000496	0.000427	18,328,126.00
Apr 13 2024	0.000485	-0.00000200	-0.41%	0.000484	0.000517	0.000471	9,757,074.00
Apr 12 2024	0.000487	-0.00004	-7.60%	0.000526	0.000535	0.000487	15,256,433.00
Apr 11 2024	0.000526	-0.00000500	-0.94%	0.00053	0.000542	0.000454	16,281,464.00
Apr 10 2024	0.000531	-0.00003	-5.34%	0.000561	0.000568	0.00052	14,511,351.00
Apr 09 2024	0.000561	0.00000700	1.26%	0.000555	0.000563	0.000519	10,520,440.00
Apr 08 2024	0.000554	0.00000100	0.18%	0.000594	0.000959	0.000534	29,575,968.00
Apr 07 2024	0.000553	0.000015	2.79%	0.000537	0.000553	0.000535	16,827,285.00
Apr 06 2024	0.000538	-0.000027	-4.78%	0.000563	0.000569	0.000534	14,094,276.00
Apr 05 2024	0.000565	-0.00000040	-0.07%	0.000566	0.000569	0.000548	15,951,261.00
Apr 04 2024	0.000566	0.00000200	0.35%	0.000562	0.000581	0.000543	15,215,263.00
Apr 03 2024	0.000564	0.00000700	1.26%	0.000559	0.000591	0.000546	11,565,461.00
Apr 02 2024	0.000557	-0.00000500	-0.89%	0.000561	0.000588	0.000534	12,919,106.00
Apr 01 2024	0.000562	-0.00002	-3.43%	0.000594	0.000983	0.000548	27,827,297.00
Mar 31 2024	0.000583	0.000022	3.92%	0.000561	0.000585	0.000561	15,645,809.00
Mar 30 2024	0.000561	-0.00000100	-0.18%	0.000562	0.000571	0.000558	14,051,685.00
Mar 29 2024	0.000563	-0.000043	-7.10%	0.000606	0.000609	0.000556	13,823,030.00
Mar 28 2024	0.000606	0.000012	2.02%	0.000595	0.000644	0.000567	22,485,258.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions