Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VIDYXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.000439 | 0.00000300 | 0.69% | 0.000437 | 0.000442 | 0.000409 | 22,606,374.00 |
| May 11 2024 | 0.000436 | -0.00000015 | -0.03% | 0.000437 | 0.000441 | 0.000433 | 23,565,990.00 |
| May 10 2024 | 0.000437 | 0.000012 | 2.82% | 0.000424 | 0.000455 | 0.000418 | 22,389,206.00 |
| May 09 2024 | 0.000425 | 0.00000900 | 2.16% | 0.000417 | 0.000428 | 0.00039 | 22,959,614.00 |
| May 08 2024 | 0.000416 | -0.00000600 | -1.42% | 0.000422 | 0.000454 | 0.000388 | 21,889,705.00 |
| May 07 2024 | 0.000423 | 0.000085 | 25.18% | 0.000338 | 0.000462 | 0.000333 | 23,874,993.00 |
| May 06 2024 | 0.000338 | -0.00000700 | -2.03% | 0.000489 | 0.000896 | 0.000335 | 34,547,181.00 |
| May 05 2024 | 0.000345 | 0.00000200 | 0.58% | 0.000343 | 0.000349 | 0.000338 | 28,669,037.00 |
| May 04 2024 | 0.000343 | 0.00000100 | 0.29% | 0.000341 | 0.000348 | 0.000341 | 28,087,068.00 |
| May 03 2024 | 0.000342 | -0.000017 | -4.74% | 0.000359 | 0.00037 | 0.000337 | 27,213,887.00 |
| May 02 2024 | 0.000359 | -0.000029 | -7.49% | 0.000387 | 0.000387 | 0.000352 | 25,463,603.00 |
| May 01 2024 | 0.000387 | -0.00000500 | -1.27% | 0.000391 | 0.000393 | 0.000347 | 27,229,036.00 |
| Apr 30 2024 | 0.000393 | -0.000025 | -5.98% | 0.000417 | 0.000422 | 0.000379 | 23,531,640.00 |
| Apr 29 2024 | 0.000418 | 0.000026 | 6.64% | 0.000489 | 0.000893 | 0.000406 | 40,343,028.00 |
| Apr 28 2024 | 0.000392 | -0.000031 | -7.33% | 0.000423 | 0.000431 | 0.00039 | 24,125,987.00 |
| Apr 27 2024 | 0.000423 | 0.000016 | 3.93% | 0.000407 | 0.000426 | 0.0004 | 24,710,539.00 |
| Apr 26 2024 | 0.000407 | -0.000035 | -7.92% | 0.000442 | 0.000472 | 0.000403 | 22,492,507.00 |
| Apr 25 2024 | 0.000442 | -0.000028 | -5.95% | 0.000471 | 0.000475 | 0.00043 | 21,437,824.00 |
| Apr 24 2024 | 0.00047 | -0.000013 | -2.69% | 0.000483 | 0.000487 | 0.000442 | 22,105,445.00 |
| Apr 23 2024 | 0.000483 | 0.00000300 | 0.62% | 0.00048 | 0.000489 | 0.000451 | 22,372,028.00 |
| Apr 22 2024 | 0.00048 | 0.00000800 | 1.69% | 0.000489 | 0.000904 | 0.000476 | 32,288,442.00 |
| Apr 21 2024 | 0.000472 | -0.00000058 | -0.12% | 0.000472 | 0.000479 | 0.000468 | 21,622,936.00 |
| Apr 20 2024 | 0.000473 | -0.000018 | -3.67% | 0.000489 | 0.000492 | 0.000463 | 19,159,470.00 |
| Apr 19 2024 | 0.000491 | 0.000031 | 6.74% | 0.000459 | 0.000497 | 0.000453 | 21,241,521.00 |
| Apr 18 2024 | 0.00046 | -0.000017 | -3.56% | 0.000478 | 0.00049 | 0.000449 | 20,140,955.00 |
| Apr 17 2024 | 0.000477 | 0.000014 | 3.03% | 0.000462 | 0.000487 | 0.000451 | 20,502,241.00 |
| Apr 16 2024 | 0.000463 | -0.000033 | -6.65% | 0.000495 | 0.0005 | 0.00045 | 19,783,976.00 |
| Apr 15 2024 | 0.000496 | 0.000054 | 12.20% | 0.000594 | 0.000636 | 0.000436 | 31,838,490.00 |
| Apr 14 2024 | 0.000443 | -0.000042 | -8.67% | 0.000481 | 0.000496 | 0.000427 | 18,328,126.00 |
| Apr 13 2024 | 0.000485 | -0.00000200 | -0.41% | 0.000484 | 0.000517 | 0.000471 | 9,757,074.00 |
| Apr 12 2024 | 0.000487 | -0.00004 | -7.60% | 0.000526 | 0.000535 | 0.000487 | 15,256,433.00 |
| Apr 11 2024 | 0.000526 | -0.00000500 | -0.94% | 0.00053 | 0.000542 | 0.000454 | 16,281,464.00 |
| Apr 10 2024 | 0.000531 | -0.00003 | -5.34% | 0.000561 | 0.000568 | 0.00052 | 14,511,351.00 |
| Apr 09 2024 | 0.000561 | 0.00000700 | 1.26% | 0.000555 | 0.000563 | 0.000519 | 10,520,440.00 |
| Apr 08 2024 | 0.000554 | 0.00000100 | 0.18% | 0.000594 | 0.000959 | 0.000534 | 29,575,968.00 |
| Apr 07 2024 | 0.000553 | 0.000015 | 2.79% | 0.000537 | 0.000553 | 0.000535 | 16,827,285.00 |
| Apr 06 2024 | 0.000538 | -0.000027 | -4.78% | 0.000563 | 0.000569 | 0.000534 | 14,094,276.00 |
| Apr 05 2024 | 0.000565 | -0.00000040 | -0.07% | 0.000566 | 0.000569 | 0.000548 | 15,951,261.00 |
| Apr 04 2024 | 0.000566 | 0.00000200 | 0.35% | 0.000562 | 0.000581 | 0.000543 | 15,215,263.00 |
| Apr 03 2024 | 0.000564 | 0.00000700 | 1.26% | 0.000559 | 0.000591 | 0.000546 | 11,565,461.00 |
| Apr 02 2024 | 0.000557 | -0.00000500 | -0.89% | 0.000561 | 0.000588 | 0.000534 | 12,919,106.00 |
| Apr 01 2024 | 0.000562 | -0.00002 | -3.43% | 0.000594 | 0.000983 | 0.000548 | 27,827,297.00 |
| Mar 31 2024 | 0.000583 | 0.000022 | 3.92% | 0.000561 | 0.000585 | 0.000561 | 15,645,809.00 |
| Mar 30 2024 | 0.000561 | -0.00000100 | -0.18% | 0.000562 | 0.000571 | 0.000558 | 14,051,685.00 |
| Mar 29 2024 | 0.000563 | -0.000043 | -7.10% | 0.000606 | 0.000609 | 0.000556 | 13,823,030.00 |
| Mar 28 2024 | 0.000606 | 0.000012 | 2.02% | 0.000595 | 0.000644 | 0.000567 | 22,485,258.00 |
| Mar 27 2024 | 0.000594 | -0.000016 | -2.62% | 0.00061 | 0.000623 | 0.000589 | 21,060,101.00 |
| Mar 26 2024 | 0.00061 | 0.00000093 | 0.15% | 0.000609 | 0.000625 | 0.000603 | 23,685,458.00 |
| Mar 25 2024 | 0.000609 | -0.000013 | -2.09% | 0.000594 | 0.000645 | 0.000587 | 33,244,792.00 |
| Mar 24 2024 | 0.000622 | -0.000015 | -2.35% | 0.000636 | 0.000644 | 0.000597 | 23,900,746.00 |
| Mar 23 2024 | 0.000637 | 0.00000700 | 1.11% | 0.000599 | 0.000677 | 0.000589 | 22,373,346.00 |
| Mar 22 2024 | 0.00063 | 0.000037 | 6.23% | 0.000594 | 0.000636 | 0.000587 | 22,985,639.00 |
| Mar 21 2024 | 0.000594 | 0.000031 | 5.51% | 0.000561 | 0.0006 | 0.000553 | 27,813,503.00 |
| Mar 20 2024 | 0.000563 | 0.000023 | 4.26% | 0.000537 | 0.000598 | 0.000536 | 26,916,406.00 |
| Mar 19 2024 | 0.000539 | 0.000011 | 2.08% | 0.000528 | 0.000551 | 0.000507 | 26,421,930.00 |
| Mar 18 2024 | 0.000529 | -0.000053 | -9.12% | 0.000542 | 0.001015 | 0.00049 | 37,290,591.00 |
| Mar 17 2024 | 0.000581 | -0.000017 | -2.84% | 0.000603 | 0.00062 | 0.000548 | 26,684,552.00 |
| Mar 16 2024 | 0.000598 | -0.000038 | -5.97% | 0.000637 | 0.000673 | 0.000592 | 24,638,401.00 |
| Mar 15 2024 | 0.000636 | -0.000024 | -3.63% | 0.000542 | 0.000676 | 0.00049 | 40,999,493.00 |
| Mar 14 2024 | 0.00066 | -0.000021 | -3.08% | 0.00068 | 0.000721 | 0.000633 | 24,117,519.00 |
| Mar 13 2024 | 0.000681 | 0.00000600 | 0.89% | 0.000676 | 0.000693 | 0.00067 | 23,347,021.00 |
| Mar 12 2024 | 0.000675 | -0.000057 | -7.78% | 0.000733 | 0.000737 | 0.000655 | 24,098,778.00 |
| Mar 11 2024 | 0.000733 | 0.000033 | 4.72% | 0.000542 | 0.000736 | 0.00049 | 38,922,958.00 |
| Mar 10 2024 | 0.000699 | -0.000163 | -18.91% | 0.00086 | 0.000948 | 0.000685 | 19,974,816.00 |
| Mar 09 2024 | 0.000862 | 0.000083 | 10.66% | 0.000778 | 0.00141 | 0.000744 | 19,760,195.00 |
| Mar 08 2024 | 0.000779 | 0.00000600 | 0.78% | 0.000775 | 0.000792 | 0.000728 | 20,942,546.00 |
| Mar 07 2024 | 0.000773 | 0.00001 | 1.31% | 0.000765 | 0.000805 | 0.000757 | 19,844,938.00 |
| Mar 06 2024 | 0.000763 | -0.000053 | -6.50% | 0.000819 | 0.000827 | 0.000761 | 19,830,506.00 |
| Mar 05 2024 | 0.000816 | -0.000019 | -2.27% | 0.000836 | 0.000864 | 0.000787 | 16,914,253.00 |
| Mar 04 2024 | 0.000835 | 0.000034 | 4.24% | 0.000542 | 0.000915 | 0.00049 | 29,796,323.00 |
| Mar 03 2024 | 0.000801 | 0.000014 | 1.78% | 0.000787 | 0.000929 | 0.000784 | 18,929,777.00 |
| Mar 02 2024 | 0.000787 | -0.000174 | -18.10% | 0.000961 | 0.000968 | 0.000784 | 17,500,493.00 |
| Mar 01 2024 | 0.000961 | 0.000089 | 10.20% | 0.000869 | 0.001065 | 0.000839 | 15,230,032.00 |
| Feb 29 2024 | 0.000872 | 0.000333 | 61.84% | 0.000543 | 0.001443 | 0.000542 | 19,858,520.00 |
| Feb 28 2024 | 0.000539 | 0.00002 | 3.86% | 0.000519 | 0.000593 | 0.000494 | 28,447,298.00 |
| Feb 27 2024 | 0.000519 | 0.00001 | 1.97% | 0.000477 | 0.000526 | 0.000475 | 29,923,024.00 |
| Feb 26 2024 | 0.000508 | 0.00001 | 2.01% | 0.000542 | 0.000871 | 0.000475 | 38,785,070.00 |
| Feb 25 2024 | 0.000498 | -0.00001 | -1.97% | 0.000509 | 0.00053 | 0.000484 | 29,376,430.00 |
| Feb 24 2024 | 0.000508 | 0.000011 | 2.21% | 0.000497 | 0.000511 | 0.000494 | 30,226,469.00 |
| Feb 23 2024 | 0.000497 | -0.00000800 | -1.58% | 0.000505 | 0.000529 | 0.000476 | 26,724,583.00 |
| Feb 22 2024 | 0.000505 | -0.00000100 | -0.20% | 0.000503 | 0.000509 | 0.000471 | 24,103,932.00 |
| Feb 21 2024 | 0.000506 | -0.000036 | -6.63% | 0.000542 | 0.000543 | 0.00049 | 23,592,303.00 |
| Feb 20 2024 | 0.000543 | 0.000012 | 2.26% | 0.00053 | 0.000546 | 0.000518 | 26,358,789.00 |
| Feb 19 2024 | 0.00053 | -0.000016 | -2.93% | 0.000554 | 0.000568 | 0.00052 | 36,474,924.00 |
| Feb 18 2024 | 0.000546 | 0.000016 | 3.02% | 0.000529 | 0.00055 | 0.000516 | 27,594,281.00 |
| Feb 17 2024 | 0.00053 | -0.00000400 | -0.75% | 0.000533 | 0.000533 | 0.000518 | 26,826,682.00 |
| Feb 16 2024 | 0.000534 | -0.00000300 | -0.56% | 0.000537 | 0.000543 | 0.000506 | 27,172,345.00 |
| Feb 15 2024 | 0.000537 | 0.00000800 | 1.51% | 0.000528 | 0.000545 | 0.000525 | 27,784,978.00 |
| Feb 14 2024 | 0.000529 | -0.000025 | -4.51% | 0.000554 | 0.000555 | 0.000519 | 26,794,684.00 |
| Feb 13 2024 | 0.000554 | -0.00000300 | -0.54% | 0.000561 | 0.000585 | 0.000544 | 24,835,032.00 |
