Victory Gem Historical Data - VTGUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Victory Gem (Cryptocurrency:VTGUST)
Victory Gem (Cryptocurrency:VTGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Victory Gem	VTGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000700	1.69%	0.000421	0.000415	0.000428

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000414	0.000427	0.000414	0.000414	0.000275 - 0.001413

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:54:07	50,181.82	0.000421	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,434.57	3,404,932.32	VTG

VTGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000545	0.000622	0.00035	9,549,581.80	-0.000124	-22.75%
1 Month	0.000435	0.00064	0.00035	4,208,653.37	-0.000014	-3.22%
3 Months	0.000465	0.000799	0.00035	17,366,398.51	-0.000044	-9.46%
6 Months	0.000338	0.001199	0.000329	31,987,908.18	0.000083	24.56%
1 Year	0.000676	0.001413	0.000275	32,730,691.74	-0.000255	-37.72%
3 Years	0.008187	0.017	0.000275	20,627,114.28	-0.007766	-94.86%
5 Years	0.008187	0.017	0.000275	20,627,114.28	-0.007766	-94.86%

VTGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000414	0.000018	4.55%	0.000396	0.0005	0.000396	342,647.00
May 15 2024	0.000396	-0.00000900	-2.22%	0.000405	0.000411	0.000388	2,597,376.00
May 14 2024	0.000405	0.00000300	0.75%	0.000402	0.000409	0.000396	23,405,165.00
May 13 2024	0.000402	-0.000015	-3.60%	0.000358	0.00043	0.00035	12,552,193.00
May 12 2024	0.000417	0.00000900	2.21%	0.000408	0.000417	0.000396	15,060,942.00
May 11 2024	0.000408	0.00	0.00%	0.000408	0.000622	0.000388	8,656,544.00
May 10 2024	0.000408	-0.000137	-25.14%	0.000545	0.000545	0.0004	4,232,202.00
May 09 2024	0.000545	0.000132	31.96%	0.000413	0.00064	0.000413	6,591,428.00
May 08 2024	0.000413	-0.00000100	-0.24%	0.000414	0.000414	0.000413	8,358.00
May 07 2024	0.000414	-0.000015	-3.50%	0.000429	0.000431	0.000414	1,379,476.00
May 06 2024	0.000429	-0.000015	-3.38%	0.000424	0.000444	0.000424	5,449,893.00
May 05 2024	0.000444	-0.00000800	-1.77%	0.000452	0.000452	0.000441	35,445.00
May 04 2024	0.000452	-0.000032	-6.61%	0.000484	0.000484	0.00042	230,190.00
May 03 2024	0.000484	0.000061	14.42%	0.000423	0.000484	0.000423	6,632.00
May 02 2024	0.000423	0.00000900	2.17%	0.000414	0.000454	0.000414	31,392.00
May 01 2024	0.000414	-0.000077	-15.68%	0.000491	0.000491	0.000414	32,897.00
Apr 30 2024	0.000491	0.000077	18.60%	0.000414	0.000491	0.000414	95,679.00
Apr 29 2024	0.000414	-0.000048	-10.39%	0.000358	0.000469	0.00035	3,828,562.00
Apr 28 2024	0.000462	0.00000600	1.32%	0.000456	0.000492	0.000427	47,456.00
Apr 27 2024	0.000456	0.00000100	0.22%	0.000455	0.000492	0.000418	123,760.00
Apr 26 2024	0.000455	0.00	0.00%	0.000455	0.000455	0.000455	0.00
Apr 25 2024	0.000455	-0.000023	-4.81%	0.000469	0.000474	0.000455	47,126.00
Apr 24 2024	0.000478	0.00	0.00%	0.000478	0.000486	0.00046	2,186,645.00
Apr 23 2024	0.000478	-0.000013	-2.65%	0.000491	0.000497	0.000477	15,209,031.00
Apr 22 2024	0.000491	-0.000055	-10.07%	0.000358	0.000501	0.00035	10,321,520.00
Apr 21 2024	0.000546	0.000059	12.11%	0.000487	0.000546	0.000487	229,083.00
Apr 20 2024	0.000487	0.000045	10.18%	0.000442	0.000487	0.000442	40,199.00
Apr 19 2024	0.000442	0.00000800	1.84%	0.000435	0.000546	0.000433	891,791.00
Apr 18 2024	0.000434	0.000019	4.58%	0.000415	0.000469	0.000415	863,744.00
Apr 17 2024	0.000415	-0.000035	-7.78%	0.00045	0.00051	0.000415	1,516,904.00

See More Historical Prices »

Xstrata Can. 20

BlackSky Technology

Putnam Retirement Ready ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions