ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wrapped AccumulateWACME
US$ 0.0526
-0.001359
(
-2.52%
)
Info
Rank Rank 1434
Platform Achain
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
BTRX
Ask
US$ 0.00000000
Last Trade Time
21:09:26
Volume (24h)
$ 0
Last Trade Size
55.12
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.031951
Fully Diluted Market Cap
US$ 26,300,090
Genesis Date
-
Days Range 0.052253-0.054146
52 Weeks Range 0.036506-0.102146
Circulating Supply 265,448,278 / 500,000,000
53.09%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WACME/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WACMEUSDT1https://bittrex.com/Market/Index?MarketName=USDT-WACME0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WACME/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WACMEETH2https://bittrex.com/Market/Index?MarketName=ETH-WACME0-
2.451E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741478522WACME/ETHhttps://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170ETH3https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0542796-0.00167942-3.094016905060.049317550.08234060CX
40.06449806-0.01189788-18.44688041780.036506150.08234060CX
120.09490296-0.04230278-44.57477406390.036506150.100613550CX
260.0831036-0.03050342-36.70529315220.036506150.100613550CX
520.09714881-0.04454863-45.85607379030.036506150.102146050.00219822CX
1560.047098070.0055021111.68224090710.009177250.102146051777.11082311CX
2600.047098070.0055021111.68224090710.009177250.102146051777.11082311CX

About WACME

Accumulate is an identity-based blockchain protocol with multi-chain support, human-readable addresses, and key hierarchies.

WACME News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17414778000.053773460.001393882.660.052376150.054678370.051621490
17413914000.05237958-0.001626-3.010.081759960.08234060.051825160
17413050000.05400606-0.001111-2.020.054934990.056857310.053430810
17412186000.05511710.00191573.600.05308130.055611470.052823210
17411322000.05320140.000390440.740.052537670.054405580.049317550
17410458000.05281096-0.008855-14.360.081759960.08234060.051429570
17409594000.061666420.0075370713.920.05427960.062488730.053375180
17408730000.05412935-0.000629-1.150.054693080.055839170.052584240
17407866000.05475877-0.001675-2.970.056531080.056598730.050965110
17407002000.05643378-0.000659-1.150.05739090.058274970.054832540
17406138000.05709236-0.004128-6.740.061123280.061315680.055472010
17405274000.06122083-0.000447-0.720.06166740.061969610.057507810
17404410000.06166814-0.007427-10.750.081759960.08234060.036506150
17403546000.069094670.001295111.910.067761570.069602020.067318430
17402682000.067799560.002585813.970.065227480.068505450.065086790
17401818000.06521375-0.001996-2.970.067120880.069654720.06417110
17400954000.06720960.000668631.000.066574060.067837060.066401750
17400090000.066540970.001215941.860.065440710.067050290.065104930
17399226000.06532503-0.001846-2.750.067235580.067406420.063895850
17398362000.067171120.001962763.010.081759960.08234060.065615960
17397498000.06520836-0.000736-1.120.066026750.0668020.06511130
17396634000.06594464-0.00087-1.300.066816460.067136320.065620620
17395770000.06681450.001214471.850.065515470.068338530.065322580
17394906000.06560003-0.001438-2.150.067038030.067549310.064056140
17394042000.067037790.00319885.010.063932120.068414270.062729420
17393178000.06383899-0.00133-2.040.065308120.066767930.063337020
17392314000.065169140.000690931.070.081759960.08234060.064467180
17391450000.06447821-0.000164-0.250.064498060.065728950.062224760
17390586000.064641930.000305880.480.064291930.06525910.063479180
17389722000.06433605-0.001321-2.010.066073070.06858510.062943150
17388858000.06565714-0.002652-3.880.068378240.069992470.065365960
17387994000.068308870.001616432.420.066870140.069187070.066519890
17387130000.06669244-0.003943-5.580.07067360.070842470.064627960
17386266000.070635120.000901971.290.081759960.08234060.061071810
17385402000.06973315-0.006908-9.010.076519720.077463110.067606170
17384538000.0766408-0.003951-4.900.080902110.081564620.076070460
17383674000.080591570.000868881.090.079720980.084232530.078787390
17382810000.079722690.003292184.310.076230020.080463630.075806970
17381946000.076430510.001158831.540.075747170.077622920.075034420
17381082000.07527168-0.002355-3.030.078433960.078945480.07455280
17380218000.0776266-0.001712-2.160.081759960.08234060.074411620
17379354000.07933862-0.002109-2.590.081216820.082343550.079338620
17378490000.081447220.000270350.330.081137160.082090850.080235930
17377626000.08117687-0.000455-0.560.081816580.083732280.080317790
17376762000.081631780.002104432.650.079502590.081984720.078227580
17375898000.07952735-0.001888-2.320.081682760.082479580.079187640
17375034000.081415840.001506141.880.080097450.082447220.078566310
17374170000.07990970.000890691.130.081759960.083985720.079188620
17373306000.07901901-0.00213-2.620.080812410.084392340.076700610
17372442000.08114868-0.00415-4.870.085208030.085663670.079229550
17371578000.085298960.004374795.410.081046480.086411230.081046480
17370714000.08092417-0.003409-4.040.084438420.084681060.080075390
17369850000.084333270.00527756.680.078976850.08515680.078097680
17368986000.079055770.002353453.070.076828060.079706760.076657230
17368122000.07670232-0.003262-4.080.081759960.08234060.072222880
17367258000.07996387-0.000624-0.770.080445980.080796720.079089840
17366394000.08058740.000372060.460.080053330.08129770.078988860
17365530000.080215340.00147061.870.081759960.08234060.078433710
17364666000.07874474-0.002872-3.520.081443290.082224670.077645470
17363802000.08161633-0.001157-1.400.08286880.083638650.07874940
17362938000.08277345-0.007577-8.390.090424490.090703660.082312910
17362074000.090350470.001143631.280.081759960.091513960.081173680
17361210000.08920684-0.000433-0.480.089597040.089930370.088267610
17360346000.089639930.001281141.450.088400950.089942380.087620060
17359482000.088358790.003883124.600.084602140.08890830.083969290
17358618000.084475670.002346342.860.081759960.085558030.081173680
17357754000.082129330.00044020.540.081759960.082516590.081173680
17356890000.08168913-0.000499-0.610.08225850.084370280.081208490
17356026000.08218766-4.2E-5-0.050.076314820.083827870.074403040
17355162000.08222982-0.000985-1.180.083207030.08347640.081452120
17354298000.083215120.001711532.100.081605060.083458260.081466820
17353434000.08150359-0.000112-0.140.081645990.084082530.081008730
17352570000.08161584-0.003975-4.640.08593720.086048230.080948190
17351706000.08559063-3.7E-5-0.040.085460730.086782310.084367340
17350842000.085627150.001903942.270.083706790.086590640.082316580
17349978000.083723210.003500024.360.076314820.084631060.074403040
17349114000.08022319-0.001501-1.840.082086190.083148210.079600390
17348250000.08172393-0.003228-3.800.085140380.087088440.080708970
17347386000.084952150.000629670.750.083766350.085521510.076361390
17346522000.08432248-0.004546-5.120.088697760.091080870.081754080
17345658000.0888686-0.006226-6.550.095286050.095658360.088793840
17344794000.09509487-0.002862-2.920.097451020.099045890.09436080
17343930000.097957150.001071581.110.076314820.100613550.074403040
17343066000.096885570.002141432.260.094902960.096885570.094004420
17342202000.09474414-0.000907-0.950.095841450.096642930.093762750
17341338000.095651250.000604420.640.095268650.097148810.094508350
17340474000.095046830.001065691.130.093966680.097670630.093181620
17339610000.093981140.005267455.940.089122520.094382120.0873730
17338746000.08871369-0.002227-2.450.090647780.092543140.08624480
17337882000.09094043-0.006933-7.080.076314820.096582390.074403040
17337018000.09787357-0.000353-0.360.098127010.098359850.096447090
17336154000.09822627-0.000223-0.230.098139260.098620150.097538030

Your Recent History

Delayed Upgrade Clock