ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wrapped AccumulateWACME
US$ 0.060188
0.000471
(
0.79%
)
Info
Rank Rank 1499
Platform Achain
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
BTRX
Ask
US$ 0.00000000
Last Trade Time
21:09:26
Volume (24h)
$ 0
Last Trade Size
55.12
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.031951
Fully Diluted Market Cap
US$ 30,093,990
Genesis Date
-
Days Range 0.059698-0.060431
52 Weeks Range 0.014586-0.102146
Circulating Supply 252,574,818 / 500,000,000
50.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WACME/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WACMEUSDT1https://bittrex.com/Market/Index?MarketName=USDT-WACME0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WACME/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WACMEETH2https://bittrex.com/Market/Index?MarketName=ETH-WACME0-
2.451E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728691322WACME/ETHhttps://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170ETH3https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.059313460.000874521.474403954850.057119810.08482690CX
40.059850960.000337020.5630987372630.055300680.08482690CX
120.08593304-0.02574506-29.95944284060.052859980.086886960CX
260.08745335-0.02726537-31.17704467580.052859980.097317440.00439645CX
520.015679990.04450799283.8521580690.014586140.102146050.02898059CX
1560.047098070.0130899127.79287983560.009177250.102146052194.75989668CX
2600.047098070.0130899127.79287983560.009177250.102146052194.75989668CX

About WACME

Accumulate is an identity-based blockchain protocol with multi-chain support, human-readable addresses, and key hierarchies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17286906000.059655370.001253192.150.058392860.060542640.058341390
17286042000.058402180.000354910.610.058119330.059125960.057119810
17285178000.05804727-0.001782-2.980.059747530.060479890.05768060
17284314000.059828910.000333590.560.059538220.060298760.058976690
17283450000.05949532-0.000301-0.500.08310360.08482690.059016150
17282586000.059795820.000598541.010.059079880.060154890.059016150
17281722000.059197281.8E-50.030.059313460.059493120.058592130
17280858000.059179640.001574772.730.057644330.059798020.057362710
17279994000.05760487-0.000267-0.460.08310360.08482690.056712210
17279130000.05787227-0.002213-3.680.06005660.061230140.057746780
17278266000.06008577-0.003504-5.510.063797560.065110320.059468850
17277402000.06358972-0.001449-2.230.065172330.065202230.063119620
17276538000.065039-0.000542-0.830.065590230.065764490.064616690
17275674000.0655814-0.000537-0.810.066157140.06629660.065048310
17274810000.066118660.001668882.590.064438010.066851760.064130410
17273946000.064449780.001329672.110.063299520.065319150.062731620
17273082000.06312011-0.001958-3.010.064977970.065310320.062726720
17272218000.065078210.000154410.240.064906640.065462280.063620850
17271354000.06492380.001634082.580.08310360.08482690.064537770
17270490000.06328972-0.000904-1.410.064114720.064255410.06197010
17269626000.064193890.001587512.540.06273260.064247570.062054660
17268762000.062606380.002139723.540.060424990.063021820.059812970
17267898000.060466660.002750764.770.0583860.061005880.058251440
17267034000.05771590.000417160.730.05735290.05784360.055872750
17266170000.057298740.000894861.590.056256570.058600950.055490880
17265306000.05640388-0.00041-0.720.056890160.057192850.055300680
17264442000.05681368-0.002432-4.100.059261010.05953920.056598730
17263578000.05924532-0.000623-1.040.059850960.059850960.058650710
17262714000.059868370.00193583.340.057867120.060361260.057302170
17261850000.057932570.000496090.860.057356090.058495810.056808050
17260986000.05743648-0.001105-1.890.058456350.058460510.055917840
17260122000.058541880.000639461.100.057759530.058770560.056915160
17259258000.057902420.001494622.650.08310360.08482690.055755590
17258394000.05640780.000780641.400.055616860.057059770.054992590
17257530000.055627160.001154182.120.054621020.056597260.054476170
17256666000.05447298-0.00358-6.170.05809580.058967620.052859980
17255802000.05805291-0.001871-3.120.060035520.060436750.057591630
17254938000.05992351-7.5E-5-0.130.059303660.060981610.056701920
17254074000.059999-0.00218-3.510.062169860.062504910.059731360
17253210000.062178680.00260374.370.08310360.08482690.059667140
17252346000.05957498-0.001984-3.220.061552450.06164730.058984050
17251482000.06155882-0.000377-0.610.061891910.062054410.06110490
17250618000.06193603-1.0E-5-0.020.061905390.062225980.059832580
17249754000.06194608-0.000132-0.210.061956620.063621090.061472550
17248890000.062078430.001691922.800.0602620.062606380.0593240
17248026000.06038651-0.005377-8.180.065837290.066175770.059035760
17247162000.06576302-0.00153-2.270.067274310.067722110.065393410
17246298000.06729269-0.00038-0.560.067902740.068425050.067074060
17245434000.06767309-8.9E-5-0.130.067828970.069049570.067071860
17244570000.067762550.003456655.380.0642760.06852260.064275020
17243706000.0643059-0.000131-0.200.08310360.08482690.063445850
17242842000.064436540.001212751.920.063188250.064789480.06239510
17241978000.06322379-0.00136-2.110.064599040.066036550.062667160
17241114000.064583850.000170590.260.08310360.08482690.062942170
17240250000.064413260.000353190.550.064035310.065698070.063702470
17239386000.064060070.000451480.710.063574280.06436840.063456140
17238522000.063608590.000495840.790.063009570.064420360.062563730
17237658000.06311275-0.002166-3.320.065321110.065526740.062022060
17236794000.06527895-0.000811-1.230.066183370.067846370.064768410
17235930000.06608974-0.001049-1.560.066746610.067015970.064060070
17235066000.067138770.004438037.080.08310360.08482690.062097060
17234202000.06270074-0.001188-1.860.063963250.066372090.062325740
17233338000.06388850.000310550.490.063569130.064739480.063317410
17232474000.06357795-0.002162-3.290.065810570.066260570.062727460
17231610000.065739980.0082172214.290.057286970.066664990.056920060
17230746000.05752276-0.002628-4.370.060330620.062450980.056739660
17229882000.060150720.000422060.710.059376450.062490940.059376450
17229018000.05972866-0.006522-9.840.08310360.08482690.053611450
17228154000.06625102-0.005004-7.020.071157180.07178390.064976010
17227290000.07125547-0.001881-2.570.073181950.073907940.070112320
17226426000.07313612-0.005363-6.830.078432490.078777340.072727540
17225562000.07849891-0.000656-0.830.079333230.079376860.075475350
17224698000.07915479-0.001146-1.430.080278090.082047470.078811160
17223834000.08030064-0.000953-1.170.081299420.082491590.079341070
17222970000.081253830.001028191.280.08310360.08482690.079982990
17222106000.080225640.000424520.530.079583230.080438140.078487880
17221242000.07980112-0.000527-0.660.080142060.081486190.078590820
17220378000.080328330.002520113.240.077786890.080520250.077770230
17219514000.07780822-0.003935-4.810.081778840.081884960.075850850
17218650000.08174305-0.003568-4.180.08537470.085482050.081056770
17217786000.085310730.000899281.070.084365380.086772990.083411690
17216922000.08441145-0.00192-2.220.08310360.085956070.08295360
17216058000.08633181-8.0E-6-0.010.086203870.086886960.084059250
17215194000.086339410.000385540.450.085933040.086755840.08536980
17214330000.085953870.001867912.220.083765620.086783290.082799430
17213466000.084085960.000944861.140.08310360.085527390.08295360
17212602000.0831411-0.001432-1.690.084561950.086192350.082789870
17211738000.08457322-0.000901-1.050.085498960.085740140.082121980
17210874000.08547470.005613047.030.077911160.085593820.077566550
17210010000.079861660.001968642.530.077911160.08007220.077566550
17209146000.077893020.001135791.480.07675870.078478560.076340560
17208282000.076757230.000785551.030.075926090.077399880.074691770