Wrapped AccumulateWACME

US$ 0.058982

0.000561

(

0.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 1494

Achain

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

BTRX

Ask

US$ 0.00000000

Last Trade Time

21:09:26

Volume (24h)

$ 0

Last Trade Size

55.12

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.031951

Fully Diluted Market Cap

US$ 29,490,800

Genesis Date

Days Range 0.058341-0.058982

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 252,574,818 / 500,000,000

50.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WACME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WACME	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-WACME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WACME/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WACME	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-WACME	-
2.451E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604923	WACME/ETH	https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170	ETH	3	https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Accumulate is an identity-based blockchain protocol with multi-chain support, human-readable addresses, and key hierarchies.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728604200	0.05840218	0.00035491	0.61	0.05811933	0.05912596	0.05711981
1728517800	0.05804727	-0.001782	-2.98	0.05974753	0.06047989	0.0576806
1728431400	0.05982891	0.00033359	0.56	0.05953822	0.06029876	0.05897669
1728345000	0.05949532	-0.000301	-0.50	0.0831036	0.0848269	0.05901615
1728258600	0.05979582	0.00059854	1.01	0.05907988	0.06015489	0.05901615
1728172200	0.05919728	1.8E-5	0.03	0.05931346	0.05949312	0.05859213
1728085800	0.05917964	0.00157477	2.73	0.05764433	0.05979802	0.05736271
1727999400	0.05760487	-0.000267	-0.46	0.0831036	0.0848269	0.05671221
1727913000	0.05787227	-0.002213	-3.68	0.0600566	0.06123014	0.05774678
1727826600	0.06008577	-0.003504	-5.51	0.06379756	0.06511032	0.05946885
1727740200	0.06358972	-0.001449	-2.23	0.06517233	0.06520223	0.06311962
1727653800	0.065039	-0.000542	-0.83	0.06559023	0.06576449	0.06461669
1727567400	0.0655814	-0.000537	-0.81	0.06615714	0.0662966	0.06504831
1727481000	0.06611866	0.00166888	2.59	0.06443801	0.06685176	0.06413041
1727394600	0.06444978	0.00132967	2.11	0.06329952	0.06531915	0.06273162
1727308200	0.06312011	-0.001958	-3.01	0.06497797	0.06531032	0.06272672
1727221800	0.06507821	0.00015441	0.24	0.06490664	0.06546228	0.06362085
1727135400	0.0649238	0.00163408	2.58	0.0831036	0.0848269	0.06453777
1727049000	0.06328972	-0.000904	-1.41	0.06411472	0.06425541	0.0619701
1726962600	0.06419389	0.00158751	2.54	0.0627326	0.06424757	0.06205466
1726876200	0.06260638	0.00213972	3.54	0.06042499	0.06302182	0.05981297
1726789800	0.06046666	0.00275076	4.77	0.058386	0.06100588	0.05825144
1726703400	0.0577159	0.00041716	0.73	0.0573529	0.0578436	0.05587275
1726617000	0.05729874	0.00089486	1.59	0.05625657	0.05860095	0.05549088
1726530600	0.05640388	-0.00041	-0.72	0.05689016	0.05719285	0.05530068
1726444200	0.05681368	-0.002432	-4.10	0.05926101	0.0595392	0.05659873
1726357800	0.05924532	-0.000623	-1.04	0.05985096	0.05985096	0.05865071
1726271400	0.05986837	0.0019358	3.34	0.05786712	0.06036126	0.05730217
1726185000	0.05793257	0.00049609	0.86	0.05735609	0.05849581	0.05680805
1726098600	0.05743648	-0.001105	-1.89	0.05845635	0.05846051	0.05591784
1726012200	0.05854188	0.00063946	1.10	0.05775953	0.05877056	0.05691516
1725925800	0.05790242	0.00149462	2.65	0.0831036	0.0848269	0.05575559
1725839400	0.0564078	0.00078064	1.40	0.05561686	0.05705977	0.05499259
1725753000	0.05562716	0.00115418	2.12	0.05462102	0.05659726	0.05447617
1725666600	0.05447298	-0.00358	-6.17	0.0580958	0.05896762	0.05285998
1725580200	0.05805291	-0.001871	-3.12	0.06003552	0.06043675	0.05759163
1725493800	0.05992351	-7.5E-5	-0.13	0.05930366	0.06098161	0.05670192
1725407400	0.059999	-0.00218	-3.51	0.06216986	0.06250491	0.05973136
1725321000	0.06217868	0.0026037	4.37	0.0831036	0.0848269	0.05966714
1725234600	0.05957498	-0.001984	-3.22	0.06155245	0.0616473	0.05898405
1725148200	0.06155882	-0.000377	-0.61	0.06189191	0.06205441	0.0611049
1725061800	0.06193603	-1.0E-5	-0.02	0.06190539	0.06222598	0.05983258
1724975400	0.06194608	-0.000132	-0.21	0.06195662	0.06362109	0.06147255
1724889000	0.06207843	0.00169192	2.80	0.060262	0.06260638	0.059324
1724802600	0.06038651	-0.005377	-8.18	0.06583729	0.06617577	0.05903576
1724716200	0.06576302	-0.00153	-2.27	0.06727431	0.06772211	0.06539341
1724629800	0.06729269	-0.00038	-0.56	0.06790274	0.06842505	0.06707406
1724543400	0.06767309	-8.9E-5	-0.13	0.06782897	0.06904957	0.06707186
1724457000	0.06776255	0.00345665	5.38	0.064276	0.0685226	0.06427502
1724370600	0.0643059	-0.000131	-0.20	0.0831036	0.0848269	0.06344585
1724284200	0.06443654	0.00121275	1.92	0.06318825	0.06478948	0.0623951
1724197800	0.06322379	-0.00136	-2.11	0.06459904	0.06603655	0.06266716
1724111400	0.06458385	0.00017059	0.26	0.0831036	0.0848269	0.06294217
1724025000	0.06441326	0.00035319	0.55	0.06403531	0.06569807	0.06370247
1723938600	0.06406007	0.00045148	0.71	0.06357428	0.0643684	0.06345614
1723852200	0.06360859	0.00049584	0.79	0.06300957	0.06442036	0.06256373
1723765800	0.06311275	-0.002166	-3.32	0.06532111	0.06552674	0.06202206
1723679400	0.06527895	-0.000811	-1.23	0.06618337	0.06784637	0.06476841
1723593000	0.06608974	-0.001049	-1.56	0.06674661	0.06701597	0.06406007
1723506600	0.06713877	0.00443803	7.08	0.0831036	0.0848269	0.06209706
1723420200	0.06270074	-0.001188	-1.86	0.06396325	0.06637209	0.06232574
1723333800	0.0638885	0.00031055	0.49	0.06356913	0.06473948	0.06331741
1723247400	0.06357795	-0.002162	-3.29	0.06581057	0.06626057	0.06272746
1723161000	0.06573998	0.00821722	14.29	0.05728697	0.06666499	0.05692006
1723074600	0.05752276	-0.002628	-4.37	0.06033062	0.06245098	0.05673966
1722988200	0.06015072	0.00042206	0.71	0.05937645	0.06249094	0.05937645
1722901800	0.05972866	-0.006522	-9.84	0.0831036	0.0848269	0.05361145
1722815400	0.06625102	-0.005004	-7.02	0.07115718	0.0717839	0.06497601
1722729000	0.07125547	-0.001881	-2.57	0.07318195	0.07390794	0.07011232
1722642600	0.07313612	-0.005363	-6.83	0.07843249	0.07877734	0.07272754
1722556200	0.07849891	-0.000656	-0.83	0.07933323	0.07937686	0.07547535
1722469800	0.07915479	-0.001146	-1.43	0.08027809	0.08204747	0.07881116
1722383400	0.08030064	-0.000953	-1.17	0.08129942	0.08249159	0.07934107
1722297000	0.08125383	0.00102819	1.28	0.0831036	0.0848269	0.07998299
1722210600	0.08022564	0.00042452	0.53	0.07958323	0.08043814	0.07848788
1722124200	0.07980112	-0.000527	-0.66	0.08014206	0.08148619	0.07859082
1722037800	0.08032833	0.00252011	3.24	0.07778689	0.08052025	0.07777023
1721951400	0.07780822	-0.003935	-4.81	0.08177884	0.08188496	0.07585085
1721865000	0.08174305	-0.003568	-4.18	0.0853747	0.08548205	0.08105677
1721778600	0.08531073	0.00089928	1.07	0.08436538	0.08677299	0.08341169
1721692200	0.08441145	-0.00192	-2.22	0.0831036	0.08595607	0.0829536
1721605800	0.08633181	-8.0E-6	-0.01	0.08620387	0.08688696	0.08405925
1721519400	0.08633941	0.00038554	0.45	0.08593304	0.08675584	0.0853698
1721433000	0.08595387	0.00186791	2.22	0.08376562	0.08678329	0.08279943
1721346600	0.08408596	0.00094486	1.14	0.0831036	0.08552739	0.0829536
1721260200	0.0831411	-0.001432	-1.69	0.08456195	0.08619235	0.08278987
1721173800	0.08457322	-0.000901	-1.05	0.08549896	0.08574014	0.08212198
1721087400	0.0854747	0.00561304	7.03	0.07791116	0.08559382	0.07756655
1721001000	0.07986166	0.00196864	2.53	0.07791116	0.0800722	0.07756655
1720914600	0.07789302	0.00113579	1.48	0.0767587	0.07847856	0.07634056
1720828200	0.07675723	0.00078555	1.03	0.07592609	0.07739988	0.07469177
1720741800	0.07597168	-6.7E-5	-0.09	0.07590648	0.07875994	0.07492094