We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WACME/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WACME | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-WACME | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WACME/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WACME | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-WACME | 0 | - | |||
| 2.451E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | WACME/ETH | https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170 | ETH | 3 | https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05953822 | 0.00426327 | 7.16056005705 | 0.05711981 | 0.0848269 | 0 | CX |
| 4 | 0.05625657 | 0.00754492 | 13.4116246334 | 0.05549088 | 0.0848269 | 0 | CX |
| 12 | 0.08436538 | -0.02056389 | -24.3747968657 | 0.05285998 | 0.08677299 | 0 | CX |
| 26 | 0.07513858 | -0.01133709 | -15.0882409542 | 0.05285998 | 0.09731744 | 0.00439645 | CX |
| 52 | 0.0155826 | 0.04821889 | 309.440593996 | 0.01458614 | 0.10214605 | 0.02898059 | CX |
| 156 | 0.04709807 | 0.01670342 | 35.4651899749 | 0.00917725 | 0.10214605 | 2184.42350784 | CX |
| 260 | 0.04709807 | 0.01670342 | 35.4651899749 | 0.00917725 | 0.10214605 | 2184.42350784 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.06442012 | 0.0039319 | 6.50 | 0.0831036 | 0.0848269 | 0.06166495 | 0 |
| 1728863400 | 0.06048822 | -0.000213 | -0.35 | 0.06076053 | 0.06084141 | 0.05972964 | 0 |
| 1728777000 | 0.06070122 | 0.00104585 | 1.75 | 0.05977866 | 0.06097818 | 0.05969753 | 0 |
| 1728690600 | 0.05965537 | 0.00125319 | 2.15 | 0.05839286 | 0.06054264 | 0.05834139 | 0 |
| 1728604200 | 0.05840218 | 0.00035491 | 0.61 | 0.05811933 | 0.05912596 | 0.05711981 | 0 |
| 1728517800 | 0.05804727 | -0.001782 | -2.98 | 0.05974753 | 0.06047989 | 0.0576806 | 0 |
| 1728431400 | 0.05982891 | 0.00033359 | 0.56 | 0.05953822 | 0.06029876 | 0.05897669 | 0 |
| 1728345000 | 0.05949532 | -0.000301 | -0.50 | 0.0831036 | 0.0848269 | 0.05901615 | 0 |
| 1728258600 | 0.05979582 | 0.00059854 | 1.01 | 0.05907988 | 0.06015489 | 0.05901615 | 0 |
| 1728172200 | 0.05919728 | 1.8E-5 | 0.03 | 0.05931346 | 0.05949312 | 0.05859213 | 0 |
| 1728085800 | 0.05917964 | 0.00157477 | 2.73 | 0.05764433 | 0.05979802 | 0.05736271 | 0 |
| 1727999400 | 0.05760487 | -0.000267 | -0.46 | 0.0831036 | 0.0848269 | 0.05671221 | 0 |
| 1727913000 | 0.05787227 | -0.002213 | -3.68 | 0.0600566 | 0.06123014 | 0.05774678 | 0 |
| 1727826600 | 0.06008577 | -0.003504 | -5.51 | 0.06379756 | 0.06511032 | 0.05946885 | 0 |
| 1727740200 | 0.06358972 | -0.001449 | -2.23 | 0.06517233 | 0.06520223 | 0.06311962 | 0 |
| 1727653800 | 0.065039 | -0.000542 | -0.83 | 0.06559023 | 0.06576449 | 0.06461669 | 0 |
| 1727567400 | 0.0655814 | -0.000537 | -0.81 | 0.06615714 | 0.0662966 | 0.06504831 | 0 |
| 1727481000 | 0.06611866 | 0.00166888 | 2.59 | 0.06443801 | 0.06685176 | 0.06413041 | 0 |
| 1727394600 | 0.06444978 | 0.00132967 | 2.11 | 0.06329952 | 0.06531915 | 0.06273162 | 0 |
| 1727308200 | 0.06312011 | -0.001958 | -3.01 | 0.06497797 | 0.06531032 | 0.06272672 | 0 |
| 1727221800 | 0.06507821 | 0.00015441 | 0.24 | 0.06490664 | 0.06546228 | 0.06362085 | 0 |
| 1727135400 | 0.0649238 | 0.00163408 | 2.58 | 0.0831036 | 0.0848269 | 0.06453777 | 0 |
| 1727049000 | 0.06328972 | -0.000904 | -1.41 | 0.06411472 | 0.06425541 | 0.0619701 | 0 |
| 1726962600 | 0.06419389 | 0.00158751 | 2.54 | 0.0627326 | 0.06424757 | 0.06205466 | 0 |
| 1726876200 | 0.06260638 | 0.00213972 | 3.54 | 0.06042499 | 0.06302182 | 0.05981297 | 0 |
| 1726789800 | 0.06046666 | 0.00275076 | 4.77 | 0.058386 | 0.06100588 | 0.05825144 | 0 |
| 1726703400 | 0.0577159 | 0.00041716 | 0.73 | 0.0573529 | 0.0578436 | 0.05587275 | 0 |
| 1726617000 | 0.05729874 | 0.00089486 | 1.59 | 0.05625657 | 0.05860095 | 0.05549088 | 0 |
| 1726530600 | 0.05640388 | -0.00041 | -0.72 | 0.05689016 | 0.05719285 | 0.05530068 | 0 |
| 1726444200 | 0.05681368 | -0.002432 | -4.10 | 0.05926101 | 0.0595392 | 0.05659873 | 0 |
| 1726357800 | 0.05924532 | -0.000623 | -1.04 | 0.05985096 | 0.05985096 | 0.05865071 | 0 |
| 1726271400 | 0.05986837 | 0.0019358 | 3.34 | 0.05786712 | 0.06036126 | 0.05730217 | 0 |
| 1726185000 | 0.05793257 | 0.00049609 | 0.86 | 0.05735609 | 0.05849581 | 0.05680805 | 0 |
| 1726098600 | 0.05743648 | -0.001105 | -1.89 | 0.05845635 | 0.05846051 | 0.05591784 | 0 |
| 1726012200 | 0.05854188 | 0.00063946 | 1.10 | 0.05775953 | 0.05877056 | 0.05691516 | 0 |
| 1725925800 | 0.05790242 | 0.00149462 | 2.65 | 0.0831036 | 0.0848269 | 0.05575559 | 0 |
| 1725839400 | 0.0564078 | 0.00078064 | 1.40 | 0.05561686 | 0.05705977 | 0.05499259 | 0 |
| 1725753000 | 0.05562716 | 0.00115418 | 2.12 | 0.05462102 | 0.05659726 | 0.05447617 | 0 |
| 1725666600 | 0.05447298 | -0.00358 | -6.17 | 0.0580958 | 0.05896762 | 0.05285998 | 0 |
| 1725580200 | 0.05805291 | -0.001871 | -3.12 | 0.06003552 | 0.06043675 | 0.05759163 | 0 |
| 1725493800 | 0.05992351 | -7.5E-5 | -0.13 | 0.05930366 | 0.06098161 | 0.05670192 | 0 |
| 1725407400 | 0.059999 | -0.00218 | -3.51 | 0.06216986 | 0.06250491 | 0.05973136 | 0 |
| 1725321000 | 0.06217868 | 0.0026037 | 4.37 | 0.0831036 | 0.0848269 | 0.05966714 | 0 |
| 1725234600 | 0.05957498 | -0.001984 | -3.22 | 0.06155245 | 0.0616473 | 0.05898405 | 0 |
| 1725148200 | 0.06155882 | -0.000377 | -0.61 | 0.06189191 | 0.06205441 | 0.0611049 | 0 |
| 1725061800 | 0.06193603 | -1.0E-5 | -0.02 | 0.06190539 | 0.06222598 | 0.05983258 | 0 |
| 1724975400 | 0.06194608 | -0.000132 | -0.21 | 0.06195662 | 0.06362109 | 0.06147255 | 0 |
| 1724889000 | 0.06207843 | 0.00169192 | 2.80 | 0.060262 | 0.06260638 | 0.059324 | 0 |
| 1724802600 | 0.06038651 | -0.005377 | -8.18 | 0.06583729 | 0.06617577 | 0.05903576 | 0 |
| 1724716200 | 0.06576302 | -0.00153 | -2.27 | 0.06727431 | 0.06772211 | 0.06539341 | 0 |
| 1724629800 | 0.06729269 | -0.00038 | -0.56 | 0.06790274 | 0.06842505 | 0.06707406 | 0 |
| 1724543400 | 0.06767309 | -8.9E-5 | -0.13 | 0.06782897 | 0.06904957 | 0.06707186 | 0 |
| 1724457000 | 0.06776255 | 0.00345665 | 5.38 | 0.064276 | 0.0685226 | 0.06427502 | 0 |
| 1724370600 | 0.0643059 | -0.000131 | -0.20 | 0.0831036 | 0.0848269 | 0.06344585 | 0 |
| 1724284200 | 0.06443654 | 0.00121275 | 1.92 | 0.06318825 | 0.06478948 | 0.0623951 | 0 |
| 1724197800 | 0.06322379 | -0.00136 | -2.11 | 0.06459904 | 0.06603655 | 0.06266716 | 0 |
| 1724111400 | 0.06458385 | 0.00017059 | 0.26 | 0.0831036 | 0.0848269 | 0.06294217 | 0 |
| 1724025000 | 0.06441326 | 0.00035319 | 0.55 | 0.06403531 | 0.06569807 | 0.06370247 | 0 |
| 1723938600 | 0.06406007 | 0.00045148 | 0.71 | 0.06357428 | 0.0643684 | 0.06345614 | 0 |
| 1723852200 | 0.06360859 | 0.00049584 | 0.79 | 0.06300957 | 0.06442036 | 0.06256373 | 0 |
| 1723765800 | 0.06311275 | -0.002166 | -3.32 | 0.06532111 | 0.06552674 | 0.06202206 | 0 |
| 1723679400 | 0.06527895 | -0.000811 | -1.23 | 0.06618337 | 0.06784637 | 0.06476841 | 0 |
| 1723593000 | 0.06608974 | -0.001049 | -1.56 | 0.06674661 | 0.06701597 | 0.06406007 | 0 |
| 1723506600 | 0.06713877 | 0.00443803 | 7.08 | 0.0831036 | 0.0848269 | 0.06209706 | 0 |
| 1723420200 | 0.06270074 | -0.001188 | -1.86 | 0.06396325 | 0.06637209 | 0.06232574 | 0 |
| 1723333800 | 0.0638885 | 0.00031055 | 0.49 | 0.06356913 | 0.06473948 | 0.06331741 | 0 |
| 1723247400 | 0.06357795 | -0.002162 | -3.29 | 0.06581057 | 0.06626057 | 0.06272746 | 0 |
| 1723161000 | 0.06573998 | 0.00821722 | 14.29 | 0.05728697 | 0.06666499 | 0.05692006 | 0 |
| 1723074600 | 0.05752276 | -0.002628 | -4.37 | 0.06033062 | 0.06245098 | 0.05673966 | 0 |
| 1722988200 | 0.06015072 | 0.00042206 | 0.71 | 0.05937645 | 0.06249094 | 0.05937645 | 0 |
| 1722901800 | 0.05972866 | -0.006522 | -9.84 | 0.0831036 | 0.0848269 | 0.05361145 | 0 |
| 1722815400 | 0.06625102 | -0.005004 | -7.02 | 0.07115718 | 0.0717839 | 0.06497601 | 0 |
| 1722729000 | 0.07125547 | -0.001881 | -2.57 | 0.07318195 | 0.07390794 | 0.07011232 | 0 |
| 1722642600 | 0.07313612 | -0.005363 | -6.83 | 0.07843249 | 0.07877734 | 0.07272754 | 0 |
| 1722556200 | 0.07849891 | -0.000656 | -0.83 | 0.07933323 | 0.07937686 | 0.07547535 | 0 |
| 1722469800 | 0.07915479 | -0.001146 | -1.43 | 0.08027809 | 0.08204747 | 0.07881116 | 0 |
| 1722383400 | 0.08030064 | -0.000953 | -1.17 | 0.08129942 | 0.08249159 | 0.07934107 | 0 |
| 1722297000 | 0.08125383 | 0.00102819 | 1.28 | 0.0831036 | 0.0848269 | 0.07998299 | 0 |
| 1722210600 | 0.08022564 | 0.00042452 | 0.53 | 0.07958323 | 0.08043814 | 0.07848788 | 0 |
| 1722124200 | 0.07980112 | -0.000527 | -0.66 | 0.08014206 | 0.08148619 | 0.07859082 | 0 |
| 1722037800 | 0.08032833 | 0.00252011 | 3.24 | 0.07778689 | 0.08052025 | 0.07777023 | 0 |
| 1721951400 | 0.07780822 | -0.003935 | -4.81 | 0.08177884 | 0.08188496 | 0.07585085 | 0 |
| 1721865000 | 0.08174305 | -0.003568 | -4.18 | 0.0853747 | 0.08548205 | 0.08105677 | 0 |
| 1721778600 | 0.08531073 | 0.00089928 | 1.07 | 0.08436538 | 0.08677299 | 0.08341169 | 0 |
| 1721692200 | 0.08441145 | -0.00192 | -2.22 | 0.0831036 | 0.08595607 | 0.0829536 | 0 |
| 1721605800 | 0.08633181 | -8.0E-6 | -0.01 | 0.08620387 | 0.08688696 | 0.08405925 | 0 |
| 1721519400 | 0.08633941 | 0.00038554 | 0.45 | 0.08593304 | 0.08675584 | 0.0853698 | 0 |
| 1721433000 | 0.08595387 | 0.00186791 | 2.22 | 0.08376562 | 0.08678329 | 0.08279943 | 0 |
| 1721346600 | 0.08408596 | 0.00094486 | 1.14 | 0.0831036 | 0.08552739 | 0.0829536 | 0 |
| 1721260200 | 0.0831411 | -0.001432 | -1.69 | 0.08456195 | 0.08619235 | 0.08278987 | 0 |
| 1721173800 | 0.08457322 | -0.000901 | -1.05 | 0.08549896 | 0.08574014 | 0.08212198 | 0 |
| 1721087400 | 0.0854747 | 0.00561304 | 7.03 | 0.07791116 | 0.08559382 | 0.07756655 | 0 |
| 1721001000 | 0.07986166 | 0.00196864 | 2.53 | 0.07791116 | 0.0800722 | 0.07756655 | 0 |
| 1720914600 | 0.07789302 | 0.00113579 | 1.48 | 0.0767587 | 0.07847856 | 0.07634056 | 0 |
|
WACME/BTC 0 BTC
-
|
WACME/EUR 0 €
-
|
|
WACME/USD $ 0.063801
-0.99%
|
WACME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
