Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Accumulate | WACMEUSD | Crypto | 13,543,182 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000166 | -0.23% | 0.073047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.073269 | 0.074404 | 0.07257 | 0.073213 | 0.009177 - 0.082937 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 16:09:26 | 55.12 | 0.031951 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WACME |
WACMEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.078616 | 0.082937 | 0.076776 | 0.80 | -0.005569 | -7.08% |
3 Months | 0.078616 | 0.082937 | 0.076776 | 0.80 | -0.005569 | -7.08% |
6 Months | 0.019649 | 0.082937 | 0.018433 | 0.76 | 0.053398 | 271.76% |
1 Year | 0.036842 | 0.082937 | 0.009177 | 4,873.75 | 0.036206 | 98.27% |
3 Years | 0.047098 | 0.082937 | 0.009177 | 5,822.08 | 0.025949 | 55.10% |
5 Years | 0.047098 | 0.082937 | 0.009177 | 5,822.08 | 0.025949 | 55.10% |
WACMEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.073271 | 0.000244 | 0.33% | 0.072943 | 0.073836 | 0.070979 | 0.00 |
May 01 2024 | 0.073027 | -0.001034 | -1.40% | 0.073806 | 0.074009 | 0.068976 | 0.00 |
Apr 30 2024 | 0.074061 | -0.004747 | -6.02% | 0.078641 | 0.07963 | 0.071515 | 0.00 |
Apr 29 2024 | 0.078808 | -0.001228 | -1.53% | 0.076254 | 0.079229 | 0.075408 | 0.00 |
Apr 28 2024 | 0.080036 | 0.000294 | 0.37% | 0.079745 | 0.082036 | 0.079619 | 0.00 |
Apr 27 2024 | 0.079743 | 0.003065 | 4.00% | 0.076756 | 0.080392 | 0.075501 | 0.00 |
Apr 26 2024 | 0.076677 | -0.000708 | -0.91% | 0.077334 | 0.077596 | 0.076073 | 0.00 |
Apr 25 2024 | 0.077385 | 0.000549 | 0.71% | 0.076951 | 0.078168 | 0.075306 | 0.00 |
Apr 24 2024 | 0.076836 | -0.002063 | -2.61% | 0.078981 | 0.080686 | 0.076081 | 0.00 |
Apr 23 2024 | 0.0789 | 0.000441 | 0.56% | 0.078426 | 0.079972 | 0.077326 | 0.00 |
Apr 22 2024 | 0.078459 | 0.001307 | 1.69% | 0.076254 | 0.079167 | 0.075408 | 0.00 |
Apr 21 2024 | 0.077152 | -0.001512 | -1.92% | 0.078616 | 0.082937 | 0.076776 | 0.00 |
Apr 20 2024 | 0.078664 | 0.002078 | 2.71% | 0.076254 | 0.079159 | 0.075408 | 0.00 |
Apr 19 2024 | 0.076586 | 0.000036 | 0.05% | 0.076419 | 0.077955 | 0.071664 | 0.00 |
Apr 18 2024 | 0.076551 | 0.002105 | 2.83% | 0.074617 | 0.077236 | 0.073814 | 0.00 |
Apr 17 2024 | 0.074445 | -0.002562 | -3.33% | 0.076952 | 0.077864 | 0.073041 | 0.00 |
Apr 16 2024 | 0.077007 | -0.000411 | -0.53% | 0.077298 | 0.077983 | 0.074879 | 0.00 |
Apr 15 2024 | 0.077418 | -0.001487 | -1.88% | 0.075139 | 0.081681 | 0.071872 | 0.00 |
Apr 14 2024 | 0.078905 | 0.003317 | 4.39% | 0.07508 | 0.079158 | 0.072753 | 0.00 |
Apr 13 2024 | 0.075589 | -0.005367 | -6.63% | 0.080583 | 0.082349 | 0.072111 | 0.00 |
Apr 12 2024 | 0.080956 | -0.006586 | -7.52% | 0.087453 | 0.088673 | 0.078162 | 0.00 |
Apr 11 2024 | 0.087541 | -0.000819 | -0.93% | 0.088258 | 0.090255 | 0.086788 | 0.00 |
Apr 10 2024 | 0.08836 | 0.000771 | 0.88% | 0.087496 | 0.088786 | 0.0853 | 0.00 |
Apr 09 2024 | 0.08759 | -0.004617 | -5.01% | 0.092305 | 0.09296 | 0.08643 | 0.00 |
Apr 08 2024 | 0.092207 | 0.005965 | 6.92% | 0.075139 | 0.092956 | 0.071872 | 0.00 |
Apr 07 2024 | 0.086242 | 0.002312 | 2.76% | 0.083734 | 0.086308 | 0.08353 | 0.00 |
Apr 06 2024 | 0.08393 | 0.000929 | 1.12% | 0.082715 | 0.084716 | 0.082697 | 0.00 |
Apr 05 2024 | 0.083001 | -0.000059 | -0.07% | 0.083131 | 0.083526 | 0.080408 | 0.00 |
Apr 04 2024 | 0.08306 | 0.000238 | 0.29% | 0.082496 | 0.085951 | 0.081255 | 0.00 |
Apr 03 2024 | 0.082822 | 0.00101 | 1.23% | 0.082034 | 0.084046 | 0.080103 | 0.00 |