WACMEUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.072137 | -0.002312 | -3.11% | 0.074429 | 0.074527 | 0.071705 | 0.00 |
May 15 2024 | 0.074449 | 0.003799 | 5.38% | 0.070729 | 0.074536 | 0.070193 | 0.00 |
May 14 2024 | 0.070651 | -0.00162 | -2.24% | 0.072225 | 0.07252 | 0.070119 | 0.00 |
May 13 2024 | 0.07227 | 0.000465 | 0.65% | 0.076254 | 0.076646 | 0.071613 | 0.00 |
May 12 2024 | 0.071805 | 0.000493 | 0.69% | 0.071397 | 0.072302 | 0.071167 | 0.00 |
May 11 2024 | 0.071312 | -0.000024 | -0.03% | 0.071416 | 0.07209 | 0.070817 | 0.00 |
May 10 2024 | 0.071336 | -0.003048 | -4.10% | 0.07426 | 0.074814 | 0.070598 | 0.00 |
May 09 2024 | 0.074384 | 0.00152 | 2.09% | 0.072921 | 0.074932 | 0.072367 | 0.00 |
May 08 2024 | 0.072864 | -0.001112 | -1.50% | 0.073834 | 0.074449 | 0.072051 | 0.00 |
May 07 2024 | 0.073976 | -0.001237 | -1.64% | 0.075206 | 0.076699 | 0.073732 | 0.00 |
May 06 2024 | 0.075212 | -0.001642 | -2.14% | 0.076254 | 0.078595 | 0.074684 | 0.00 |
May 05 2024 | 0.076854 | 0.00046 | 0.60% | 0.076374 | 0.077697 | 0.075375 | 0.00 |
May 04 2024 | 0.076394 | 0.000283 | 0.37% | 0.076022 | 0.077603 | 0.075895 | 0.00 |
May 03 2024 | 0.076112 | 0.00284 | 3.88% | 0.073269 | 0.076601 | 0.07257 | 0.00 |
May 02 2024 | 0.073271 | 0.000244 | 0.33% | 0.072943 | 0.073836 | 0.070979 | 0.00 |
May 01 2024 | 0.073027 | -0.001034 | -1.40% | 0.073806 | 0.074009 | 0.068976 | 0.00 |
Apr 30 2024 | 0.074061 | -0.004747 | -6.02% | 0.078641 | 0.07963 | 0.071515 | 0.00 |
Apr 29 2024 | 0.078808 | -0.001228 | -1.53% | 0.076254 | 0.079229 | 0.075408 | 0.00 |
Apr 28 2024 | 0.080036 | 0.000294 | 0.37% | 0.079745 | 0.082036 | 0.079619 | 0.00 |
Apr 27 2024 | 0.079743 | 0.003065 | 4.00% | 0.076756 | 0.080392 | 0.075501 | 0.00 |
Apr 26 2024 | 0.076677 | -0.000708 | -0.91% | 0.077334 | 0.077596 | 0.076073 | 0.00 |
Apr 25 2024 | 0.077385 | 0.000549 | 0.71% | 0.076951 | 0.078168 | 0.075306 | 0.00 |
Apr 24 2024 | 0.076836 | -0.002063 | -2.61% | 0.078981 | 0.080686 | 0.076081 | 0.00 |
Apr 23 2024 | 0.0789 | 0.000441 | 0.56% | 0.078426 | 0.079972 | 0.077326 | 0.00 |
Apr 22 2024 | 0.078459 | 0.001307 | 1.69% | 0.076254 | 0.079167 | 0.075408 | 0.00 |
Apr 21 2024 | 0.077152 | -0.001512 | -1.92% | 0.078616 | 0.082937 | 0.076776 | 0.00 |
Apr 20 2024 | 0.078664 | 0.002078 | 2.71% | 0.076254 | 0.079159 | 0.075408 | 0.00 |
Apr 19 2024 | 0.076586 | 0.000036 | 0.05% | 0.076419 | 0.077955 | 0.071664 | 0.00 |
Apr 18 2024 | 0.076551 | 0.002105 | 2.83% | 0.074617 | 0.077236 | 0.073814 | 0.00 |
Apr 17 2024 | 0.074445 | -0.002562 | -3.33% | 0.076952 | 0.077864 | 0.073041 | 0.00 |
Apr 16 2024 | 0.077007 | -0.000411 | -0.53% | 0.077298 | 0.077983 | 0.074879 | 0.00 |
Apr 15 2024 | 0.077418 | -0.001487 | -1.88% | 0.075139 | 0.081681 | 0.071872 | 0.00 |
Apr 14 2024 | 0.078905 | 0.003317 | 4.39% | 0.07508 | 0.079158 | 0.072753 | 0.00 |
Apr 13 2024 | 0.075589 | -0.005367 | -6.63% | 0.080583 | 0.082349 | 0.072111 | 0.00 |
Apr 12 2024 | 0.080956 | -0.006586 | -7.52% | 0.087453 | 0.088673 | 0.078162 | 0.00 |
Apr 11 2024 | 0.087541 | -0.000819 | -0.93% | 0.088258 | 0.090255 | 0.086788 | 0.00 |
Apr 10 2024 | 0.08836 | 0.000771 | 0.88% | 0.087496 | 0.088786 | 0.0853 | 0.00 |
Apr 09 2024 | 0.08759 | -0.004617 | -5.01% | 0.092305 | 0.09296 | 0.08643 | 0.00 |
Apr 08 2024 | 0.092207 | 0.005965 | 6.92% | 0.075139 | 0.092956 | 0.071872 | 0.00 |
Apr 07 2024 | 0.086242 | 0.002312 | 2.76% | 0.083734 | 0.086308 | 0.08353 | 0.00 |
Apr 06 2024 | 0.08393 | 0.000929 | 1.12% | 0.082715 | 0.084716 | 0.082697 | 0.00 |
Apr 05 2024 | 0.083001 | -0.000059 | -0.07% | 0.083131 | 0.083526 | 0.080408 | 0.00 |
Apr 04 2024 | 0.08306 | 0.000238 | 0.29% | 0.082496 | 0.085951 | 0.081255 | 0.00 |
Apr 03 2024 | 0.082822 | 0.00101 | 1.23% | 0.082034 | 0.084046 | 0.080103 | 0.00 |
Apr 02 2024 | 0.081812 | -0.005917 | -6.74% | 0.087517 | 0.087517 | 0.080356 | 0.00 |
Apr 01 2024 | 0.087729 | -0.003188 | -3.51% | 0.075139 | 0.089079 | 0.071872 | 0.00 |
Mar 31 2024 | 0.090917 | 0.003358 | 3.83% | 0.087565 | 0.091187 | 0.087565 | 0.00 |
Mar 30 2024 | 0.087559 | -0.000195 | -0.22% | 0.087644 | 0.089006 | 0.087109 | 0.00 |
Mar 29 2024 | 0.087754 | -0.001209 | -1.36% | 0.088912 | 0.089401 | 0.08671 | 0.00 |
Mar 28 2024 | 0.088963 | 0.001753 | 2.01% | 0.087364 | 0.090138 | 0.086549 | 0.00 |
Mar 27 2024 | 0.087209 | -0.002309 | -2.58% | 0.08954 | 0.09148 | 0.086436 | 0.00 |
Mar 26 2024 | 0.089518 | 0.000138 | 0.15% | 0.089421 | 0.09174 | 0.088584 | 0.00 |
Mar 25 2024 | 0.089381 | 0.003121 | 3.62% | 0.075139 | 0.091081 | 0.071872 | 0.00 |
Mar 24 2024 | 0.08626 | 0.002534 | 3.03% | 0.083524 | 0.086632 | 0.082434 | 0.00 |
Mar 23 2024 | 0.083725 | 0.000925 | 1.12% | 0.083093 | 0.085404 | 0.081676 | 0.00 |
Mar 22 2024 | 0.0828 | -0.00437 | -5.01% | 0.087257 | 0.088369 | 0.081282 | 0.00 |
Mar 21 2024 | 0.087171 | -0.000621 | -0.71% | 0.087537 | 0.089464 | 0.085152 | 0.00 |
Mar 20 2024 | 0.087792 | 0.008589 | 10.84% | 0.078859 | 0.088185 | 0.076502 | 0.00 |
Mar 19 2024 | 0.079203 | -0.008771 | -9.97% | 0.087822 | 0.088254 | 0.078749 | 0.00 |
Mar 18 2024 | 0.087974 | -0.002728 | -3.01% | 0.075139 | 0.090834 | 0.071872 | 0.00 |
Mar 17 2024 | 0.090702 | 0.002842 | 3.24% | 0.088589 | 0.091752 | 0.085449 | 0.00 |
Mar 16 2024 | 0.087859 | -0.005524 | -5.92% | 0.09352 | 0.094293 | 0.086917 | 0.00 |
Mar 15 2024 | 0.093383 | -0.003573 | -3.69% | 0.075139 | 0.094803 | 0.071872 | 0.00 |
Mar 14 2024 | 0.096956 | -0.003049 | -3.05% | 0.099898 | 0.100105 | 0.092918 | 0.00 |
Mar 13 2024 | 0.100005 | 0.000828 | 0.83% | 0.099263 | 0.10181 | 0.098391 | 0.00 |
Mar 12 2024 | 0.099177 | -0.002405 | -2.37% | 0.101675 | 0.102146 | 0.096176 | 0.00 |
Mar 11 2024 | 0.101582 | 0.004605 | 4.75% | 0.075139 | 0.102084 | 0.071872 | 0.00 |
Mar 10 2024 | 0.096978 | -0.000805 | -0.82% | 0.097616 | 0.099045 | 0.094973 | 0.00 |
Mar 09 2024 | 0.097783 | 0.000613 | 0.63% | 0.097149 | 0.098603 | 0.09689 | 0.00 |
Mar 08 2024 | 0.09717 | 0.000733 | 0.76% | 0.096714 | 0.099835 | 0.095606 | 0.00 |
Mar 07 2024 | 0.096437 | 0.001269 | 1.33% | 0.095435 | 0.098326 | 0.093404 | 0.00 |
Mar 06 2024 | 0.095168 | 0.006621 | 7.48% | 0.088853 | 0.097345 | 0.087508 | 0.00 |
Mar 05 2024 | 0.088547 | -0.0021 | -2.32% | 0.0907 | 0.095379 | 0.080975 | 0.00 |
Mar 04 2024 | 0.090647 | 0.003706 | 4.26% | 0.075139 | 0.09091 | 0.071872 | 0.00 |
Mar 03 2024 | 0.086942 | 0.001526 | 1.79% | 0.085382 | 0.087163 | 0.084184 | 0.00 |
Mar 02 2024 | 0.085416 | -0.000271 | -0.32% | 0.085667 | 0.086358 | 0.084895 | 0.00 |
Mar 01 2024 | 0.085688 | 0.001935 | 2.31% | 0.083437 | 0.086107 | 0.083437 | 0.00 |
Feb 29 2024 | 0.083753 | -0.000342 | -0.41% | 0.084748 | 0.087873 | 0.082596 | 0.00 |
Feb 28 2024 | 0.084095 | 0.00319 | 3.94% | 0.08099 | 0.087011 | 0.080688 | 0.00 |
Feb 27 2024 | 0.080904 | 0.001618 | 2.04% | 0.079334 | 0.082083 | 0.079082 | 0.00 |
Feb 26 2024 | 0.079287 | 0.001575 | 2.03% | 0.075139 | 0.07982 | 0.071872 | 0.00 |
Feb 25 2024 | 0.077711 | 0.003066 | 4.11% | 0.074706 | 0.077754 | 0.07452 | 0.00 |
Feb 24 2024 | 0.074645 | 0.001652 | 2.26% | 0.072934 | 0.074962 | 0.072563 | 0.00 |
Feb 23 2024 | 0.072993 | -0.001142 | -1.54% | 0.074095 | 0.074662 | 0.072564 | 0.00 |
Feb 22 2024 | 0.074135 | -0.000191 | -0.26% | 0.073887 | 0.075612 | 0.072591 | 0.00 |
Feb 21 2024 | 0.074326 | -0.000929 | -1.23% | 0.075139 | 0.075322 | 0.071872 | 0.00 |
Feb 20 2024 | 0.075255 | 0.001709 | 2.32% | 0.073535 | 0.075696 | 0.071838 | 0.00 |
Feb 19 2024 | 0.073547 | 0.00183 | 2.55% | 0.054407 | 0.074462 | 0.053923 | 0.00 |
Feb 18 2024 | 0.071717 | 0.002126 | 3.05% | 0.069549 | 0.072276 | 0.069066 | 0.00 |
Feb 17 2024 | 0.069591 | -0.000558 | -0.80% | 0.069957 | 0.06999 | 0.067995 | 0.00 |