Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wanchain | WANNGBP | Crypto | 51,209,594 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003623 | -1.75% | 0.202971 | 0.201908 | 0.207221 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.206218 | 0.206932 | 0.202076 | 0.206594 | 0.133744 - 0.389792 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:18:35 | 102.20 | 0.202583 | GBP |
WANNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.187316 | 0.210021 | 0.178746 | 89,159.35 | 0.015655 | 8.36% |
1 Month | 0.216553 | 0.233069 | 0.177995 | 38,396.68 | -0.013582 | -6.27% |
3 Months | 0.236891 | 0.389792 | 0.167818 | 53,392.26 | -0.03392 | -14.32% |
6 Months | 0.164487 | 0.389792 | 0.148304 | 66,390.14 | 0.038483 | 23.40% |
1 Year | 0.137592 | 0.389792 | 0.133744 | 72,258.43 | 0.065378 | 47.52% |
3 Years | 0.137592 | 0.389792 | 0.133744 | 72,258.43 | 0.065378 | 47.52% |
5 Years | 0.137592 | 0.389792 | 0.133744 | 72,258.43 | 0.065378 | 47.52% |
WANNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.206568 | -0.000192 | -0.09% | 0.203475 | 0.207865 | 0.198976 | 33,546.00 |
May 30 2024 | 0.20676 | 0.005104 | 2.53% | 0.198826 | 0.210021 | 0.198137 | 49,023.00 |
May 29 2024 | 0.201656 | 0.001714 | 0.86% | 0.199811 | 0.205314 | 0.198936 | 118,519.00 |
May 28 2024 | 0.199943 | -0.001214 | -0.60% | 0.201257 | 0.201257 | 0.194324 | 107,401.00 |
May 27 2024 | 0.201157 | -0.000494 | -0.24% | 0.187811 | 0.206455 | 0.178746 | 77,823.00 |
May 26 2024 | 0.201651 | 0.008402 | 4.35% | 0.19471 | 0.203922 | 0.192427 | 144,625.00 |
May 25 2024 | 0.193249 | 0.006749 | 3.62% | 0.187316 | 0.193617 | 0.186918 | 93,174.00 |
May 24 2024 | 0.1865 | -0.011172 | -5.65% | 0.187728 | 0.18974 | 0.181687 | 103,101.00 |
May 23 2024 | 0.197672 | -0.004227 | -2.09% | 0.201644 | 0.204355 | 0.194445 | 28,850.00 |
May 22 2024 | 0.2019 | -0.007493 | -3.58% | 0.210097 | 0.210317 | 0.200049 | 108,291.00 |
May 21 2024 | 0.209392 | 0.007822 | 3.88% | 0.199501 | 0.209855 | 0.195059 | 20,328.00 |
May 20 2024 | 0.20157 | 0.013894 | 7.40% | 0.187811 | 0.201646 | 0.178746 | 34,513.00 |
May 19 2024 | 0.187676 | -0.010122 | -5.12% | 0.197742 | 0.197742 | 0.187676 | 6,718.00 |
May 18 2024 | 0.197798 | 0.000114 | 0.06% | 0.195075 | 0.198977 | 0.193585 | 5,463.00 |
May 17 2024 | 0.197684 | 0.000332 | 0.17% | 0.197299 | 0.204493 | 0.195849 | 8,149.00 |
May 16 2024 | 0.197352 | -0.002071 | -1.04% | 0.200054 | 0.203354 | 0.193505 | 8,158.00 |
May 15 2024 | 0.199423 | 0.016645 | 9.11% | 0.182977 | 0.201633 | 0.181696 | 8,749.00 |
May 14 2024 | 0.182778 | -0.005464 | -2.90% | 0.187811 | 0.188298 | 0.177995 | 6,509.00 |
May 13 2024 | 0.188242 | -0.002719 | -1.42% | 0.210749 | 0.211417 | 0.184839 | 29,390.00 |
May 12 2024 | 0.190961 | 0.001 | 0.53% | 0.189643 | 0.191992 | 0.188476 | 587.00 |
May 11 2024 | 0.189961 | 0.000528 | 0.28% | 0.188897 | 0.197284 | 0.188897 | 8,356.00 |
May 10 2024 | 0.189432 | -0.014993 | -7.33% | 0.203003 | 0.208623 | 0.187625 | 16,399.00 |
May 09 2024 | 0.204425 | -0.005909 | -2.81% | 0.21032 | 0.214028 | 0.198211 | 12,940.00 |
May 08 2024 | 0.210335 | -0.006689 | -3.08% | 0.215049 | 0.215549 | 0.207326 | 11,414.00 |
May 07 2024 | 0.217024 | 0.001249 | 0.58% | 0.216043 | 0.22148 | 0.212618 | 1,576.00 |
May 06 2024 | 0.215775 | -0.004853 | -2.20% | 0.210749 | 0.233069 | 0.201686 | 26,926.00 |
May 05 2024 | 0.220628 | 0.000789 | 0.36% | 0.218317 | 0.221285 | 0.214919 | 1,481.00 |
May 04 2024 | 0.219839 | -0.000588 | -0.27% | 0.216553 | 0.222121 | 0.216218 | 3,083.00 |
May 03 2024 | 0.220427 | 0.007645 | 3.59% | 0.213602 | 0.221793 | 0.208404 | 5,224.00 |
May 02 2024 | 0.212782 | 0.010974 | 5.44% | 0.202178 | 0.21342 | 0.195322 | 5,835.00 |
May 01 2024 | 0.201809 | 0.003824 | 1.93% | 0.199036 | 0.202105 | 0.187169 | 4,620.00 |