| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSD | Crypto | 161,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.62% | 1.61 | 1.61 | 1.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.62 | 1.62 | 1.61 | 1.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 20:05:59 | 5.27 | 1.61 | USD |
WAVESUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 1.62 | 0.050 | 3.18% | 1.57 | 1.65 | 1.57 | 37,340.00 |
| Sep 30 2023 | 1.57 | 0.020 | 1.29% | 1.55 | 1.57 | 1.55 | 1,563.00 |
| Sep 29 2023 | 1.55 | 0.010 | 0.65% | 1.54 | 1.56 | 1.53 | 5,698.00 |
| Sep 28 2023 | 1.54 | 0.020 | 1.32% | 1.52 | 1.54 | 1.52 | 6,835.00 |
| Sep 27 2023 | 1.52 | 0.00 | 0.00% | 1.52 | 1.54 | 1.50 | 2,282.00 |
| Sep 26 2023 | 1.52 | -0.010 | -0.65% | 1.53 | 1.53 | 1.51 | 3,819.00 |
| Sep 25 2023 | 1.53 | 0.00 | 0.00% | 1.53 | 1.55 | 1.52 | 1,031.00 |
| Sep 24 2023 | 1.53 | -0.040 | -2.55% | 1.56 | 1.56 | 1.53 | 19,474.00 |
| Sep 23 2023 | 1.57 | 0.010 | 0.64% | 1.56 | 1.58 | 1.56 | 998.00 |
| Sep 22 2023 | 1.56 | 0.010 | 0.65% | 1.55 | 1.56 | 1.53 | 1,152.00 |
| Sep 21 2023 | 1.55 | -0.030 | -1.90% | 1.58 | 1.60 | 1.53 | 20,017.00 |
| Sep 20 2023 | 1.58 | 0.00 | 0.00% | 1.58 | 1.59 | 1.54 | 7,205.00 |
| Sep 19 2023 | 1.58 | 0.020 | 1.28% | 1.56 | 1.58 | 1.54 | 946.00 |
| Sep 18 2023 | 1.56 | 0.060 | 4.00% | 1.50 | 1.56 | 1.50 | 19,560.00 |
| Sep 17 2023 | 1.50 | -0.080 | -5.06% | 1.58 | 1.58 | 1.49 | 7,881.00 |
| Sep 16 2023 | 1.58 | -0.020 | -1.25% | 1.60 | 1.62 | 1.57 | 3,376.00 |
| Sep 15 2023 | 1.60 | 0.040 | 2.56% | 1.56 | 1.61 | 1.55 | 9,080.00 |
| Sep 14 2023 | 1.56 | 0.010 | 0.65% | 1.55 | 1.56 | 1.52 | 1,565.00 |
| Sep 13 2023 | 1.55 | 0.060 | 4.03% | 1.49 | 1.55 | 1.49 | 2,012.00 |
| Sep 12 2023 | 1.49 | -0.030 | -1.97% | 1.52 | 1.58 | 1.49 | 43,567.00 |
| Sep 11 2023 | 1.52 | -0.010 | -0.65% | 1.37 | 1.60 | 1.35 | 47,328.00 |
| Sep 10 2023 | 1.53 | -0.100 | -6.13% | 1.63 | 1.63 | 1.50 | 48,926.00 |
| Sep 09 2023 | 1.63 | 0.110 | 7.24% | 1.52 | 1.73 | 1.52 | 128,565.00 |
| Sep 08 2023 | 1.52 | 0.010 | 0.66% | 1.51 | 1.53 | 1.48 | 19,982.00 |
| Sep 07 2023 | 1.51 | 0.010 | 0.67% | 1.50 | 1.52 | 1.48 | 847.00 |
| Sep 06 2023 | 1.50 | 0.00 | 0.00% | 1.50 | 1.51 | 1.46 | 5,423.00 |
| Sep 05 2023 | 1.50 | 0.020 | 1.35% | 1.48 | 1.50 | 1.47 | 2,462.00 |
| Sep 04 2023 | 1.48 | 0.00 | 0.00% | 1.37 | 1.51 | 1.35 | 26,466.00 |
| Sep 03 2023 | 1.48 | 0.00 | 0.00% | 1.48 | 1.49 | 1.47 | 780.00 |
| Sep 02 2023 | 1.48 | 0.010 | 0.68% | 1.47 | 1.49 | 1.47 | 217.00 |